Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pontem Liquidswap LSD | US$0,3207 | -1,37% | -0,85% | - | US$145.200 | - |
| 3852 |  Voltage Finance VOLT | US$0,00004456 | -9,27% | 112,67% | - | US$142.846 | - |
| 3853 |  Guanciale by Virtuals GUAN | US$0,0007837 | -7,85% | 131,73% | - | US$148.800 | - |
| 3854 |  Pugg PUGG | US$0,001949 | -3,65% | -1,91% | - | US$143.844 | - |
| 3855 |  LAKE LAK3 | US$0,3086 | -2,04% | 30,81% | - | US$144.149 | - |
| 3856 |  KAP Games KAP | US$0,003592 | -0,06% | -8,28% | - | US$143.721 | - |
| 3857 |  Limoverse LIMO | US$0,01136 | 7,21% | 22,92% | - | US$142.538 | - |
| 3858 |  Ness LAB NESS | US$0,03366 | -0,27% | -2,16% | - | US$142.418 | - |
| 3859 |  PopDog POPDOG | US$0,0008950 | 0,52% | -4,01% | - | US$142.720 | - |
| 3860 |  AASToken AAST | US$0,01343 | -7,33% | -14,62% | - | US$141.586 | - |
| 3861 |  Brazilian Digital Token BRZ | US$0,1758 | -0,61% | 1,10% | - | US$142.047 | - |
| 3862 |  HU LE ZHI HULEZHI | US$0,001201 | -2,40% | 4,58% | - | US$142.042 | - |
| 3863 |  XPMarket XPM | US$0,03667 | -4,30% | -4,97% | - | US$141.130 | - |
| 3864 |  Storepay SPC | US$0,0001006 | 0,54% | 0,17% | - | US$140.064 | - |
| 3865 |  Silver KAG | US$32,89 | -0,33% | -1,41% | - | US$140.898 | - |
| 3866 |  Icy IC | US$0,00001003 | 1,45% | -0,44% | - | US$140.162 | - |
| 3867 |  Costco Hot Dog COST | US$0,0006863 | 27,61% | 0,61% | - | US$140.002 | - |
| 3868 |  Sophon (Atomicals) SOPHON | US$0,0008779 | -0,43% | -0,68% | - | US$139.609 | - |
| 3869 |  AxonDAO Governance Token AXGT | US$0,1158 | -6,04% | -2,88% | - | US$139.783 | - |
| 3870 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,27% | 0,51% | - | US$139.090 | - |
| 3871 |  Minima MINIMA | US$0,03419 | -1,60% | 70,71% | - | US$139.491 | - |
| 3872 |  Fanton FTON | US$0,001459 | -3,75% | 18,93% | - | US$140.217 | - |
| 3873 |  walter WALTER | US$0,0002598 | 0,02% | -17,17% | - | US$138.659 | - |
| 3874 |  Budbo Token BUBO | US$0,02775 | -3,96% | -2,01% | - | US$138.199 | - |
| 3875 |  CUTTLEFISHY CUUT | US$0,00001960 | 1,53% | 2,08% | - | US$136.171 | - |
| 3876 |  ROCK ROCK | US$0,00008151 | -1,84% | -2,98% | - | US$133.971 | - |
| 3877 |  Pi INU 100x PINU100X | US$0,00003776 | 14,49% | -3,26% | - | US$141.151 | - |
| 3878 |  Infinite Money Glitch IMG | US$0,005812 | -3,38% | -10,38% | - | US$137.959 | - |
| 3879 |  MATT MATT | US$0,000006420 | 1,22% | 8,61% | - | US$137.177 | - |
| 3880 |  Purple Bitcoin PBTC | US$0,1498 | 0,73% | 6,90% | - | US$137.637 | - |
| 3881 |  Pharaoh PHAR | US$339,20 | -4,39% | -5,90% | - | US$138.359 | - |
| 3882 |  Form FORM | US$0,0001093 | 3,93% | 7,62% | - | US$138.588 | - |
| 3883 |  Royalty ROY | US$1,16 | -2,12% | -54,74% | - | US$136.739 | - |
| 3884 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,14% | 4,89% | - | US$139.496 | - |
| 3885 |  FluidTokens FLDT | US$0,1970 | -1,26% | -5,68% | - | US$123.207 | - |
| 3886 |  Pigcoin PIG | US$0,0000007300 | -1,08% | 3,41% | - | US$135.467 | - |
| 3887 |  PokerFi POKERFI | US$0,00006995 | -0,04% | 0,01% | - | US$137.399 | - |
| 3888 |  Any Inu AI | US$0,000002350 | 7,03% | 0,06% | - | US$134.960 | - |
| 3889 |  Evercraft Ecotechnologies $ECET | US$0,01328 | 1,47% | -13,91% | - | US$135.384 | - |
| 3890 |  TROPPY TROPPY | US$0,00000009000 | -2,20% | -0,85% | - | US$134.748 | - |
| 3891 |  Hachiko HACHI | US$0,00004641 | 0,86% | 4,04% | - | US$137.631 | - |
| 3892 |  SuperCells SCT | US$0,6401 | 0,66% | 1,19% | - | US$134.282 | - |
| 3893 |  Sender ASI | US$0,009858 | 8,08% | -20,03% | - | US$133.218 | - |
| 3894 |  Brawl AI Layer BRAWL | US$0,00006846 | -3,10% | 12,11% | - | US$133.516 | - |
| 3895 |  JLaunchpad JLP | US$0,001582 | -1,92% | -10,26% | - | US$133.557 | - |
| 3896 |  DOPE Coin DOPE | US$0,00005251 | -0,02% | 78,58% | - | US$133.845 | - |
| 3897 |  Europa Coin (europacoin.fun) EURC | US$0,8756 | -6,86% | -13,69% | - | US$132.949 | - |
| 3898 |  Stick STICK | US$0,00002950 | -0,70% | -1,33% | - | US$132.201 | - |
| 3899 |  Ross Ulbricht ROSS | US$0,00007601 | -4,94% | 5,48% | - | US$131.751 | - |
| 3900 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001493 | -2,25% | 13,07% | - | US$131.015 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.