Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Harambe on Solana HARAMBE | US$0,006644 | 6,16% | 47,42% | - | US$197.151 | - |
| 3702 |  MimbleWimbleCoin MWC | US$31,52 | 0,32% | 16,54% | - | US$194.934 | - |
| 3703 |  Metaverse HQ HQ | US$0,001933 | 2,31% | 0,19% | - | US$195.479 | - |
| 3704 |  2024PUMP PUMP | US$0,0000004000 | 5,52% | -55,93% | - | US$195.578 | - |
| 3705 |  Duck AI DUCKAI | US$0,001112 | -21,36% | -27,82% | - | US$193.478 | - |
| 3706 |  C-cash CCASH | US$0,001441 | -0,49% | -2,29% | - | US$194.384 | - |
| 3707 |  Caduceus Protocol (new) CAD | US$0,02756 | -1,52% | -2,81% | - | US$195.088 | - |
| 3708 |  Ordiswap ORDS | US$0,0005498 | 0,03% | 0,26% | - | US$192.160 | - |
| 3709 |  InsaneCoin INSN | US$0,00003619 | -5,66% | 26,64% | - | US$191.973 | - |
| 3710 |  BoxBet BXBT | US$0,02237 | -0,12% | -1,30% | - | US$191.892 | - |
| 3711 |  CANTO CANTO | US$0,009505 | -1,77% | -3,25% | - | US$192.723 | - |
| 3712 |  PiggyPiggy PGC | US$0,0001520 | 1,14% | 29,87% | - | US$190.756 | - |
| 3713 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008906 | 1,19% | -14,21% | - | US$190.868 | - |
| 3714 |  Cellana Finance CELL | US$0,01583 | 2,32% | -2,13% | - | US$189.453 | - |
| 3715 |  PayNet Coin PAYN | US$0,6835 | 0,72% | 5,62% | - | US$190.245 | - |
| 3716 |  Degen Capital by Virtuals DEGENC | US$0,002516 | 59,21% | 392,88% | - | US$186.472 | - |
| 3717 |  PinEye PinEye | US$0,0001040 | 0,36% | 2,61% | - | US$189.389 | - |
| 3718 |  Hivello HVLO | US$0,001116 | -0,05% | 1,95% | - | US$189.053 | - |
| 3719 |  Pond Coin PNDC | US$0,00000006000 | -7,90% | 1,19% | - | US$189.978 | - |
| 3720 |  OneMillionDollars OMD | US$0,0004650 | -0,02% | 5,52% | - | US$188.258 | - |
| 3721 |  The Innovation Game TIG | US$0,3965 | 27,38% | 60,70% | - | US$187.981 | - |
| 3722 |  Gamer Arena GAU | US$0,003145 | -1,60% | -20,63% | - | US$189.098 | - |
| 3723 |  OneCoinBuy OCB | US$0,00001183 | 28,10% | 16,17% | - | US$187.696 | - |
| 3724 |  Genesys GSYS | US$0,03250 | 2,08% | -21,83% | - | US$181.780 | - |
| 3725 |  Diamond Castle DMCK | US$0,00005097 | 1,86% | 1,16% | - | US$186.939 | - |
| 3726 |  Vera VERA | US$0,0001340 | -0,02% | -0,74% | - | US$186.778 | - |
| 3727 |  Universal Blockchain USBT | US$0,0001500 | 2,69% | -7,13% | - | US$185.487 | - |
| 3728 |  SentAI SENTAI | US$0,0005983 | -8,08% | -2,70% | - | US$184.978 | - |
| 3729 |  Origin Ether OETH | US$1.793,88 | 0,12% | -0,06% | - | US$184.041 | - |
| 3730 |  Railgun RAIL | US$0,7712 | -1,22% | -3,67% | - | US$182.776 | - |
| 3731 |  Capverse CAP | US$0,04243 | -4,12% | -16,37% | - | US$181.318 | - |
| 3732 |  PIPE PIPE | US$0,0003355 | 0,00% | 0,00% | - | US$182.213 | - |
| 3733 |  Pika PIKA | US$0,0005128 | 0,23% | -22,77% | - | US$182.334 | - |
| 3734 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00006400 | -95,18% | 0,00% | - | US$188.540 | - |
| 3735 |  NAGA NGC | US$0,009030 | -5,24% | -2,97% | - | US$183.011 | - |
| 3736 |  KiteAI KITEAI | US$0,0000002100 | 0,52% | -20,71% | - | US$181.658 | - |
| 3737 |  PIZA (Ordinals) PIZA | US$0,07273 | 4,63% | -12,28% | - | US$196.028 | - |
| 3738 |  ENO ENO | US$0,02820 | 3,25% | -0,81% | - | US$182.023 | - |
| 3739 |  Navigate NVG8 | US$0,006568 | -4,19% | 3,99% | - | US$179.900 | - |
| 3740 |  The Green World TGW | US$0,4989 | 3,67% | 6,92% | - | US$179.257 | - |
| 3741 |  LOULOU LOULOU | US$0,002192 | -0,99% | -2,86% | - | US$178.907 | - |
| 3742 |  Turbos Finance TURBOS | US$0,001797 | -2,52% | 38,95% | - | US$179.216 | - |
| 3743 |  Auki Labs AUKI | US$0,02511 | -2,73% | -9,41% | - | US$178.701 | - |
| 3744 |  Best Patent BPT | US$0,0008002 | 6,49% | -6,42% | - | US$178.739 | - |
| 3745 |  DAYSTARTER DST | US$0,004777 | -0,10% | 18,26% | - | US$179.042 | - |
| 3746 |  Capybara Nation BARA | US$0,0000004700 | -2,85% | -9,78% | - | US$182.200 | - |
| 3747 |  Renq Finance RENQ | US$0,001978 | -0,24% | -1,00% | - | US$177.507 | - |
| 3748 |  Panther Protocol ZKP | US$0,01300 | -0,17% | 9,29% | - | US$177.547 | - |
| 3749 |  PEPE (Ordinals) PEPEBRC | US$0,02158 | -5,41% | -21,14% | - | US$177.793 | - |
| 3750 |  XBorg XBG | US$0,06834 | -1,88% | -15,98% | - | US$177.120 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.