Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ryo Currency RYO | US$0,003055 | 2,39% | -2,30% | - | US$136.066 | - |
| 3902 |  TORA NEKO TORA | US$0,0002700 | 1,86% | 0,01% | - | US$131.311 | - |
| 3903 |  Ajna Protocol AJNA | US$0,004801 | 0,59% | -4,14% | - | US$133.460 | - |
| 3904 |  Own The Doge DOG | US$0,0008958 | -0,90% | 0,04% | - | US$135.659 | - |
| 3905 |  NikePig NIKEPIG | US$0,002769 | -0,84% | 5,51% | - | US$132.668 | - |
| 3906 |  HEX HEX | US$0,002051 | 0,93% | -23,18% | - | US$131.979 | - |
| 3907 |  Malinka MLNK | US$0,007814 | 0,26% | -21,01% | - | US$131.243 | - |
| 3908 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,93% | 2,88% | - | US$131.567 | - |
| 3909 |  PeerMe SUPER | US$0,005901 | -0,02% | 0,01% | - | US$131.196 | - |
| 3910 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008500 | 133,80% | 280,17% | - | US$131.820 | - |
| 3911 |  Mumu MUMU | - | 0,28% | -11,38% | - | US$132.816 | - |
| 3912 |  Riser RIS | US$0,02406 | -1,43% | -7,93% | - | US$130.237 | - |
| 3913 |  Fathom Dollar FXD | US$0,9992 | 0,04% | -0,07% | - | US$130.573 | - |
| 3914 |  Avalaunch XAVA | US$0,2487 | -2,94% | -5,93% | - | US$130.241 | - |
| 3915 |  Pontoon TOON | US$0,00002000 | 0,48% | -1,96% | - | US$129.859 | - |
| 3916 |  BARK BARK | US$0,00001030 | -0,98% | 8,64% | - | US$132.626 | - |
| 3917 |  Memento DEXTF | US$0,1207 | -1,90% | -12,94% | - | US$129.801 | - |
| 3918 |  Wasder WAS | US$0,0003158 | -6,25% | -3,50% | - | US$131.333 | - |
| 3919 |  Donald Trump TRUMP | US$0,0001240 | -6,11% | 11,51% | - | US$128.138 | - |
| 3920 |  Quantum Fusion Network QF | US$2,20 | 15,63% | 11,48% | - | US$128.750 | - |
| 3921 |  monkeyhaircut MONK | US$0,0003289 | -1,08% | -25,48% | - | US$129.008 | - |
| 3922 |  DGI Game DGI | US$0,0001493 | 28,95% | -1,96% | - | US$127.853 | - |
| 3923 |  Store of Value VAL | US$0,0002186 | -1,67% | -1,29% | - | US$128.835 | - |
| 3924 |  Snake wif Hat SSSSS | US$0,0003001 | 7,14% | 1,25% | - | US$130.430 | - |
| 3925 |  Ducat DUCAT | US$0,007257 | -1,07% | -3,23% | - | US$127.420 | - |
| 3926 |  Lily's Coin LILY | US$0,002861 | -24,65% | -1,40% | - | US$126.278 | - |
| 3927 |  Enegra (EGX) EGX | US$190,52 | -0,45% | 0,01% | - | US$125.721 | - |
| 3928 |  Aura AURA | US$0,001279 | -5,43% | -4,62% | - | US$125.601 | - |
| 3929 |  MarioNawfal on X MARIO | US$0,0002604 | 3,93% | 0,05% | - | US$125.534 | - |
| 3930 |  JennyCo JCO | US$0,004770 | -0,17% | 22,98% | - | US$124.648 | - |
| 3931 |  Divergence DIVER | US$0,005520 | -0,17% | -0,43% | - | US$125.740 | - |
| 3932 |  Based Blu Alien BLU | US$0,00002240 | -6,29% | -4,73% | - | US$126.959 | - |
| 3933 |  Camelot Token GRAIL | US$357,99 | -1,14% | -10,25% | - | US$124.433 | - |
| 3934 |  Moxie MOXIE | US$0,0001473 | -15,72% | -49,43% | - | US$125.088 | - |
| 3935 |  YieldBricks YBR | US$0,002723 | -16,56% | 44,57% | - | US$124.170 | - |
| 3936 |  Ecoreal Estate ECOREAL | US$0,2502 | -0,02% | 5,46% | - | US$124.031 | - |
| 3937 |  $GOLD $GOLD | - | -12,88% | -67,78% | - | US$122.582 | - |
| 3938 |  Aark AARK | US$0,001654 | 0,12% | -2,11% | - | US$122.072 | - |
| 3939 |  Aquarius Loan ARS | US$0,00008585 | 18,07% | 0,03% | - | US$121.167 | - |
| 3940 |  Crypto Hunters Coin CRH | US$0,0002378 | 4,61% | 8,20% | - | US$120.794 | - |
| 3941 |  Alien Base ALB | US$0,06620 | -0,22% | 1,88% | - | US$120.382 | - |
| 3942 |  OpenOcean OOE | US$0,003514 | -2,63% | -16,79% | - | US$119.794 | - |
| 3943 |  Meow MEOW | US$0,001628 | 7,43% | 1,35% | - | US$119.824 | - |
| 3944 |  Layer One X L1X | US$13,72 | 13,30% | 23,78% | - | US$119.303 | - |
| 3945 |  USDa (Avalon Labs) USDa | US$0,9995 | 0,20% | -0,05% | - | US$119.261 | - |
| 3946 |  Virtual Tourist VT | US$0,004618 | 0,40% | 10,56% | - | US$119.104 | - |
| 3947 |  Zedxion USDZ | US$0,9980 | -0,03% | 0,03% | - | US$118.298 | - |
| 3948 |  Honeyland HXD | US$0,006624 | 10,10% | -13,10% | - | US$118.637 | - |
| 3949 |  STORAGENT STORAGENT | US$0,00002670 | 8,02% | -2,62% | - | US$126.565 | - |
| 3950 |  Undead Blocks UNDEAD | US$0,002155 | 0,29% | -1,55% | - | US$117.738 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.