Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XGP XGP | US$0,000007900 | 12,79% | 17,38% | - | US$117.257 | - |
| 3952 |  Puff The Dragon PUFF | US$0,07025 | 0,99% | 4,38% | - | US$145.794 | - |
| 3953 |  Shirushi Coin SISC | US$0,4898 | -0,49% | 0,37% | - | US$116.714 | - |
| 3954 |  BRL1 BRL1 | US$0,1763 | -0,94% | 0,00% | - | US$116.829 | - |
| 3955 |  Morpheus MOR | US$6,35 | -8,59% | -16,89% | - | US$116.622 | - |
| 3956 |  Polimec PLMC | US$0,2103 | 10,98% | 11,62% | - | US$116.204 | - |
| 3957 |  Nolus NLS | US$0,006663 | 4,63% | 8,24% | - | US$107.644 | - |
| 3958 |  SCARCITY SCARCITY | US$0,2042 | -1,04% | -8,44% | - | US$116.077 | - |
| 3959 |  Etica ETI | US$0,03930 | -2,52% | -7,74% | - | US$116.222 | - |
| 3960 |  Summit SUMMIT | US$0,0001904 | 0,71% | 10,14% | - | US$115.838 | - |
| 3961 |  Grow Token GROW | US$0,02262 | -0,04% | -0,22% | - | US$114.523 | - |
| 3962 |  BitciX BTX | US$0,01083 | -3,73% | -2,75% | - | US$115.359 | - |
| 3963 |  Wrapped Viplus Coin WVPC | US$0,1238 | -0,90% | -2,53% | - | US$115.034 | - |
| 3964 |  Doric Network DRC | US$0,3356 | -0,35% | -5,52% | - | US$113.801 | - |
| 3965 |  Paribu Net PRB | US$0,3368 | -2,11% | -0,58% | - | US$114.796 | - |
| 3966 |  Saber SBR | US$0,001021 | 4,01% | 2,34% | - | US$113.639 | - |
| 3967 |  GoGoPool AVAX GGAVAX | US$23,40 | 31,42% | -25,39% | - | US$112.983 | - |
| 3968 |  Lyvely LVLY | US$0,02375 | 2,80% | -58,92% | - | US$112.623 | - |
| 3969 |  AI Network AIN | US$0,007842 | -1,22% | -0,36% | - | US$112.563 | - |
| 3970 |  Leve Invest LEVE | US$0,0006145 | 0,97% | -1,32% | - | US$115.747 | - |
| 3971 |  Chimpzee CHMPZ | US$0,00001409 | 9,55% | 90,65% | - | US$111.958 | - |
| 3972 |  Libra Incentix LIXX | US$0,0002478 | 1,42% | 0,93% | - | US$111.738 | - |
| 3973 |  Octopus Network OCT | US$0,09222 | 10,19% | -5,05% | - | US$112.836 | - |
| 3974 |  Cat Protocol OPCAT | US$0,2309 | -3,21% | -0,30% | - | US$111.393 | - |
| 3975 |  Sendor SENDOR | US$0,00009131 | 1,30% | -6,53% | - | US$112.517 | - |
| 3976 |  Binancedog BINANCEDOG | US$0,0001818 | 0,20% | -1,60% | - | US$111.193 | - |
| 3977 |  mfercoin $mfer | US$0,008651 | -1,02% | -5,80% | - | US$107.369 | - |
| 3978 |  Zephyr Protocol ZEPH | US$0,5765 | -3,31% | -3,18% | - | US$110.403 | - |
| 3979 |  SedraCoin SDR | US$0,00003540 | 3,78% | 13,12% | - | US$110.029 | - |
| 3980 |  DexNet DEXNET | US$0,03122 | -0,77% | 1,43% | - | US$109.757 | - |
| 3981 |  EvoSimGame ESIM | US$0,06655 | -0,75% | 2,78% | - | US$109.907 | - |
| 3982 |  Ridotto RDT | US$0,005088 | -0,33% | -2,52% | - | US$109.490 | - |
| 3983 |  Stables Labs (USDX) USDX | US$0,9996 | -0,27% | 0,05% | - | US$109.288 | - |
| 3984 |  Medifakt FAKT | US$0,0004865 | 0,05% | 5,81% | - | US$108.519 | - |
| 3985 |  Deer Seized by US Government BABY | US$0,0002125 | -31,76% | -61,02% | - | US$105.949 | - |
| 3986 |  STASH INU STASH | US$0,0002405 | -0,20% | 0,73% | - | US$108.535 | - |
| 3987 |  EnviDa EDAT | US$0,06088 | -1,18% | -1,07% | - | US$107.527 | - |
| 3988 |  Plena Finance PLENA | US$0,001648 | -3,30% | -6,86% | - | US$107.157 | - |
| 3989 |  SAINO SIO | US$0,03850 | 2,97% | 754,39% | - | US$107.297 | - |
| 3990 |  Gold Fever NGL | US$0,01548 | -1,09% | 2,19% | - | US$107.074 | - |
| 3991 |  MPRO Lab MPRO | US$0,0009227 | -1,96% | -37,93% | - | US$107.201 | - |
| 3992 |  MMSS (Ordinals) MMSS | US$0,001480 | -27,01% | -25,36% | - | US$106.645 | - |
| 3993 |  ADA ADASOL | US$0,0003718 | -0,07% | 22,29% | - | US$106.215 | - |
| 3994 |  Egochain EGAX | US$0,06491 | -27,66% | -57,16% | - | US$105.435 | - |
| 3995 |  Lamina1 L1 | US$0,04905 | -4,77% | -12,18% | - | US$105.191 | - |
| 3996 |  GM Holding GM | US$0,00001002 | 0,08% | -19,32% | - | US$105.144 | - |
| 3997 |  Dagcoin DAGS | US$0,0005811 | -0,01% | -9,77% | - | US$104.089 | - |
| 3998 |  LANDWOLF (AVAX) WOLF | US$0,000002020 | -20,17% | -25,59% | - | US$103.418 | - |
| 3999 |  TRALA TRALA | US$0,01338 | -3,89% | -10,87% | - | US$104.078 | - |
| 4000 |  UBU UBU | US$0,01782 | -0,08% | 0,74% | - | US$103.623 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.