Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tractor TRACTOR | US$9,40 | 6,75% | 0,00% | - | US$278.364 | - |
| 3602 |  Luminous LUM | US$1,05 | -0,32% | 5,61% | - | US$275.393 | - |
| 3603 |  Neuron NRN | US$0,03373 | 2,62% | -8,28% | - | US$276.877 | - |
| 3604 |  Web3War FPS | US$0,02082 | -5,20% | -9,72% | - | US$276.469 | - |
| 3605 |  Goku Super Saiyan GOKU | US$0,003276 | 4,70% | -19,25% | - | US$276.281 | - |
| 3606 |  BiCity AI Projects BICITY | US$0,0007215 | 1,36% | -3,13% | - | US$274.991 | - |
| 3607 |  sols SOLS | US$0,06204 | 6,59% | -10,26% | - | US$274.021 | - |
| 3608 |  GUMMY GUMMY | US$0,001700 | -1,72% | -9,98% | - | US$276.277 | - |
| 3609 |  Lybra Finance LBR | US$0,03957 | -2,35% | 20,73% | - | US$272.107 | - |
| 3610 |  BOME TRUMP TRUMP | US$0,00006662 | -98,52% | -94,85% | - | US$266.387 | - |
| 3611 |  Bitcat BITCAT | US$0,0002462 | 4,98% | -9,84% | - | US$265.615 | - |
| 3612 |  BDTCOIN BDTC | US$103,97 | -0,39% | 4,90% | - | US$263.876 | - |
| 3613 |  Empyreal EMP | US$71,88 | 0,75% | 33,21% | - | US$266.961 | - |
| 3614 |  Nonkyc.io Exchange NKYC | US$28,93 | -2,22% | 0,95% | - | US$262.494 | - |
| 3615 |  Nigella Coin NIGELLA | US$0,4284 | -18,78% | 46,00% | - | US$260.720 | - |
| 3616 |  Hypurr Fun HFUN | US$30,61 | 6,46% | 7,97% | - | US$260.489 | - |
| 3617 |  Berry BERRY | US$0,0002086 | 2,42% | 39,64% | - | US$257.084 | - |
| 3618 |  KingdomX KT | US$0,0004862 | -2,15% | -3,39% | - | US$255.451 | - |
| 3619 |  Klaytn KLAY | US$0,1144 | -0,84% | -2,12% | - | US$256.126 | - |
| 3620 |  Legend LEGEND | US$0,001244 | 9,36% | 28,98% | - | US$254.391 | - |
| 3621 |  SAFE(AnWang) SAFE | US$8,49 | 0,41% | 2,04% | - | US$251.022 | - |
| 3622 |  Tourism Industry Metaverse TIM | US$0,00004296 | -0,66% | -57,79% | - | US$253.828 | - |
| 3623 |  K-Tune KTT | US$0,00002751 | -0,01% | 4,61% | - | US$252.775 | - |
| 3624 |  HyperX HYP | US$27,97 | -0,34% | -0,69% | - | US$254.996 | - |
| 3625 |  Syncvault SVTS | US$0,3117 | 0,09% | 0,24% | - | US$251.361 | - |
| 3626 |  Freedom FDM | US$0,01394 | -0,29% | -4,46% | - | US$251.602 | - |
| 3627 |  RealtyX RX | US$0,008019 | -7,20% | -33,20% | - | US$250.464 | - |
| 3628 |  KittyCake KCAKE | US$0,000001590 | -1,29% | -1,25% | - | US$252.226 | - |
| 3629 |  Mey Network MEY | US$0,03070 | -1,60% | -4,88% | - | US$245.265 | - |
| 3630 |  Ozone Chain OZO | US$0,1437 | -3,42% | -3,33% | - | US$244.517 | - |
| 3631 |  Faith Tribe FTRB | US$0,003307 | 0,44% | -2,45% | - | US$244.469 | - |
| 3632 |  MAGA Trump MAGATRUMP | US$0,1921 | -2,91% | -14,00% | - | US$240.769 | - |
| 3633 |  Acolyte by Virtuals ACOLYT | US$0,01450 | 6,24% | 85,87% | - | US$248.794 | - |
| 3634 |  Catboy CATBOY | US$0,009559 | 6,30% | 3,93% | - | US$239.750 | - |
| 3635 |  DOGEN DOGEN | US$0,0003896 | -0,30% | -11,97% | - | US$239.366 | - |
| 3636 |  Nacho the Kat NACHO | US$0,00004318 | 5,05% | 0,31% | - | US$237.876 | - |
| 3637 |  MITCOIN MTC | US$0,009943 | -6,73% | -19,12% | - | US$236.885 | - |
| 3638 |  Froge (ETH) FROGE | - | -1,72% | -8,05% | - | US$235.884 | - |
| 3639 |  MikeToken MKT | - | 0,51% | 7,38% | - | US$243.392 | - |
| 3640 |  QANplatform QANX | US$0,02578 | -5,74% | -10,64% | - | US$233.774 | - |
| 3641 |  IceCream AI ICECREAM | US$0,01885 | 9,06% | -2,34% | - | US$234.507 | - |
| 3642 |  Hyper Pay HPY | US$0,0005018 | 11,62% | 1,67% | - | US$232.507 | - |
| 3643 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | 0,00% | 0,00% | - | US$227.007 | - |
| 3644 |  RWT TOKEN RWT | US$0,0001039 | 2,45% | -1,96% | - | US$233.910 | - |
| 3645 |  ParkCoin KPK | US$1,19 | 0,71% | 0,81% | - | US$230.004 | - |
| 3646 |  Sidelined? SIDELINED | US$0,01352 | -10,03% | -40,96% | - | US$229.235 | - |
| 3647 |  PEPO PEPO | US$0,002930 | 148,68% | 84,36% | - | US$227.019 | - |
| 3648 |  Massive Protocol MAV | US$0,06513 | 6,76% | 10,04% | - | US$226.922 | - |
| 3649 |  Baby Bitcoin BBTC | US$0,0008312 | 0,89% | 1,17% | - | US$232.544 | - |
| 3650 |  HashPack PACK | US$0,02087 | -3,14% | -0,12% | - | US$221.294 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.