Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaFighter MF | US$0,00004171 | -24,34% | 2,07% | US$25.613 | - | 614.033.258 MF |
| 2952 |  SynchroBitcoin SNB | US$0,0003187 | -0,07% | 0,35% | US$25.588 | US$7,47 | 80.295.231 SNB |
| 2953 |  Era Token (Era7) ERA | US$0,0005549 | 0,00% | -0,10% | US$25.535 | - | 46.021.643 ERA |
| 2954 |  KALM KALM | US$0,002948 | -28,62% | -30,23% | US$25.206 | - | 8.550.000 KALM |
| 2955 |  Gourmet Galaxy GUM | US$0,007593 | -2,63% | -4,96% | US$25.150 | - | 3.312.145 GUM |
| 2956 |  EveryCoin EVY | US$0,000002670 | 1,20% | -26,39% | US$25.086 | US$253,46 | 9.380.000.000 EVY |
| 2957 |  Shield Protocol SHIELD | US$0,1000 | -0,02% | 0,01% | US$24.453 | - | 244.499 SHIELD |
| 2958 |  Rigel Protocol RGP | US$0,009793 | 0,40% | 1,30% | US$24.433 | - | 2.495.012 RGP |
| 2959 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 4,47% | US$24.264 | - | 694.098.308.523 DBZ |
| 2960 |  BeatzCoin BTZC | US$0,000009420 | -0,10% | 0,59% | US$24.192 | US$9,42 | 2.568.652.554 BTZC |
| 2961 |  Poor Doge PDOGE | US$0,0000002200 | 0,43% | -3,00% | US$24.168 | - | 111.743.633.539 PDOGE |
| 2962 |  Kryptomon KMON | US$0,0001233 | -16,84% | -31,38% | US$23.411 | US$15.854,74 | 189.843.488 KMON |
| 2963 |  Gary Banking GB | US$0,000002190 | -2,82% | -1,42% | US$23.041 | - | 10.500.000.000 GB |
| 2964 |  Elpis Battle EBA | US$0,001032 | -0,36% | -40,52% | US$22.883 | - | 22.172.718 EBA |
| 2965 |  Hertz Network HTZ | US$0,000004250 | 3,58% | -10,94% | US$22.252 | US$243,45 | 5.238.410.649 HTZ |
| 2966 |  CZ THE GOAT CZGOAT | US$0,00002211 | 0,00% | 0,30% | US$22.106 | - | 1.000.000.000 CZGOAT |
| 2967 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2968 |  Bitball Treasure BTRS | US$0,04851 | -0,02% | 0,01% | US$21.830 | US$240.673 | 450.000 BTRS |
| 2969 |  CATAMOTO CATA | US$0,000001110 | 0,51% | -24,42% | US$21.434 | US$36.624,01 | 19.377.666.710 CATA |
| 2970 |  The HUSL HUSL | US$0,002083 | -9,58% | -2,96% | US$21.625 | US$2.073,42 | 10.379.879 HUSL |
| 2971 |  Apron Network APN | US$0,0002279 | -23,37% | -55,77% | US$21.305 | US$62.725,39 | 93.500.000 APN |
| 2972 |  Phore PHR | US$0,0006957 | -94,23% | -44,18% | US$21.244 | US$0,01000 | 30.535.913 PHR |
| 2973 |  MoneySwap MSWAP | US$0,00001408 | -1,00% | 1,49% | US$21.123 | US$15.941,72 | 1.500.000.000 MSWAP |
| 2974 |  Timechain Swap Token TCS | US$0,005774 | -4,93% | -2,61% | US$20.870 | US$1,00 | 3.614.528 TCS |
| 2975 |  VENKO $VENKO | US$0,00000004000 | 2,85% | 0,29% | US$20.796 | - | 528.516.493.534 $VENKO |
| 2976 |  LOGOS AI LOGOS | US$0,00002064 | -8,27% | -8,17% | US$20.638 | - | 999.996.061 LOGOS |
| 2977 |  PhoenixDAO PHNX | US$0,0002355 | -0,10% | 0,59% | US$20.485 | US$18,84 | 87.000.000 PHNX |
| 2978 |  Dexlab DXL | US$0,0003867 | 1,43% | 2,42% | US$20.312 | US$24,06 | 52.526.786 DXL |
| 2979 |  Alphr finance ALPHR | US$0,01174 | -5,99% | -2,36% | US$20.308 | US$18.101,90 | 1.729.085 ALPHR |
| 2980 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2981 |  AVACOIN AVACN | US$0,000005140 | 0,62% | -57,06% | US$20.256 | US$20,98 | 3.941.178.304 AVACN |
| 2982 |  Flashstake FLASH | US$0,0002620 | 0,00% | 120,91% | US$20.149 | - | 76.897.832 FLASH |
| 2983 |  DORK LORD DLORD | US$0,00002138 | -1,08% | -6,91% | US$20.079 | - | 939.243.932 DLORD |
| 2984 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009153 | 0,00% | 1,02% | US$19.906 | - | 21.748.353 MUDOL2 |
| 2985 |  Plankton in Pain AAAHHM | US$0,00001979 | -4,43% | 5,08% | US$19.786 | - | 999.999.978 AAAHHM |
| 2986 |  Real Games RG | US$0,00006871 | -22,82% | 9,05% | US$19.753 | US$4.162,77 | 287.501.000 RG |
| 2987 |  TROLLI CTO TROLLICTO | US$0,00002086 | -4,38% | -5,71% | US$19.175 | - | 919.273.566 TROLLICTO |
| 2988 |  DADDY TRUMP TADDY | US$0,00002693 | 0,00% | -4,37% | US$19.434 | - | 721.706.179 TADDY |
| 2989 |  Retreeb TREEB | US$0,00003552 | -7,13% | -4,10% | US$19.427 | - | 546.916.195 TREEB |
| 2990 |  Petoshi PETOSHI | US$0,01151 | 38,35% | 20,64% | US$20.150 | US$24.273,68 | 1.750.212 PETOSHI |
| 2991 |  Plasma Finance PPAY | US$0,0001540 | -3,94% | -6,22% | US$18.962 | - | 123.116.295 PPAY |
| 2992 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006340 | 12,88% | -34,01% | US$18.831 | - | 2.969.256.464 LOVELY |
| 2993 |  Ekta EKTA | US$0,0005406 | -2,49% | 4,64% | US$18.796 | US$677,37 | 34.769.778 EKTA |
| 2994 |  Galaxy Fight Club GCOIN | US$0,001306 | -0,40% | -5,58% | US$18.789 | US$16.383,57 | 14.384.463 GCOIN |
| 2995 |  RELIGN RELIGN | US$0,00001860 | 0,11% | -23,11% | US$18.604 | - | 999.981.390 RELIGN |
| 2996 |  KOK KOK | US$0,0001725 | -7,19% | -9,22% | US$18.518 | US$21.912,09 | 107.333.422 KOK |
| 2997 |  SugarBlock SUGARB | US$0,0001158 | -2,32% | -10,48% | US$18.286 | US$18.491,25 | 157.856.441 SUGARB |
| 2998 |  Satoshi Airline JET | US$0,00006045 | 0,20% | 1,41% | US$18.209 | US$13,43 | 301.250.000 JET |
| 2999 |  Snowball SNOB | US$0,003312 | -24,90% | -28,58% | US$18.190 | - | 5.492.417 SNOB |
| 3000 |  FutureStarter FS | US$0,0001757 | -2,09% | -6,40% | US$18.184 | US$5,77 | 103.506.349 FS |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.