Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KonnektVPN KPN | US$0,001842 | -0,02% | -13,23% | US$59.220 | US$0,1100 | 32.146.416 KPN |
| 2802 |  Chain of Legends CLEG | US$0,0004131 | -3,49% | -4,17% | US$58.793 | US$11.814,80 | 142.327.027 CLEG |
| 2803 |  Shackleford SHACK | US$0,06180 | 0,00% | -65,65% | US$58.646 | US$7.252,04 | 949.038 SHACK |
| 2804 |  EasyFi EZ | US$0,009195 | -1,84% | -12,52% | US$58.607 | US$15.474,82 | 6.373.615 EZ |
| 2805 |  Izzy IZZY | US$0,0000001400 | -1,19% | -11,87% | US$58.304 | - | 408.781.712.145 IZZY |
| 2806 |  DEXA COIN DEXA | US$0,000002360 | -6,59% | -9,73% | US$59.077 | US$36.582,33 | 25.000.000.000 DEXA |
| 2807 |  Autobahn Network TXL | US$0,0008641 | -11,51% | -12,11% | US$57.954 | US$301,75 | 67.070.793 TXL |
| 2808 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2809 |  DEXGame DXGM | US$0,00009030 | -4,37% | 6,59% | US$57.159 | US$16.013,21 | 632.959.612 DXGM |
| 2810 |  My Master War MAT | US$0,0006019 | -0,02% | 4,65% | US$56.801 | US$15.479,21 | 94.371.082 MAT |
| 2811 |  GoldenCat CATS | US$0,00000008000 | -14,36% | -1,34% | US$55.193 | US$5.109,71 | 675.067.692.800 CATS |
| 2812 |  Spellfire SPELLFIRE | US$0,0001189 | 5,58% | 0,65% | US$55.701 | US$93.639,44 | 468.401.012 SPELLFIRE |
| 2813 |  Wall Street Games WSG | US$0,0002018 | -1,17% | -24,68% | US$55.575 | US$406,90 | 275.384.341 WSG |
| 2814 |  ReapChain REAP | US$0,00003982 | -5,07% | 10,97% | US$55.543 | US$15.996,69 | 1.395.000.000 REAP |
| 2815 |  Healix AI HXAI | US$0,005509 | -3,13% | 1,63% | US$55.086 | - | 10.000.000 HXAI |
| 2816 |  PulsePad PLSPAD | US$0,0003316 | -5,68% | -4,38% | US$54.949 | US$16.232,68 | 165.717.873 PLSPAD |
| 2817 |  Seigniorage Shares SHARE | US$0,002605 | -0,63% | -2,52% | US$54.713 | US$15.546,57 | 21.000.000 SHARE |
| 2818 |  XP NETWORK XPNET | US$0,0004136 | -1,31% | -15,16% | US$54.536 | US$15.642,28 | 131.870.792 XPNET |
| 2819 |  Solzilla SOLZILLA | - | -0,11% | -0,72% | US$54.522 | US$90,47 | 641.180.240.641.250 SOLZILLA |
| 2820 |  YFDAI.FINANCE YF-DAI | US$13,68 | -2,32% | 1,65% | US$54.510 | US$17.318,91 | 3.986 YF-DAI |
| 2821 |  neversol NEVER | US$0,0000007500 | -6,44% | -5,38% | US$54.237 | US$16.682,41 | 72.000.197.130 NEVER |
| 2822 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2823 |  CryptoBlades SKILL | US$0,06966 | -2,02% | 0,36% | US$53.941 | - | 774.329 SKILL |
| 2824 |  Alanyaspor Fan Token ALA | US$0,03967 | 12,20% | 0,96% | US$53.182 | US$48.153,00 | 1.340.618 ALA |
| 2825 |  Corite CO | US$0,0004356 | 0,00% | -0,93% | US$53.233 | - | 122.199.592 CO |
| 2826 |  Nyzo NYZO | US$0,004464 | -0,99% | -24,10% | US$53.206 | US$16.882,16 | 11.919.651 NYZO |
| 2827 |  Arcona ARCONA | US$0,002383 | -27,92% | -83,12% | US$53.092 | US$431,88 | 22.284.170 ARCONA |
| 2828 |  Hiblocks HIBS | US$0,000005430 | -4,76% | 15,63% | US$54.720 | US$19.090,16 | 10.086.444.804 HIBS |
| 2829 |  Pascal PASC | US$0,001319 | 7,62% | 0,63% | US$53.000 | - | 40.186.950 PASC |
| 2830 |  Refinable FINE | US$0,001288 | -0,63% | -0,40% | US$52.894 | US$15.902,57 | 41.059.833 FINE |
| 2831 |  Dogecast (dogecast.build) DOGE | US$0,00009219 | 0,00% | -2,55% | US$52.825 | - | 573.000.000 DOGE |
| 2832 |  DOGEMOB DOGEMOB | US$0,0001057 | 0,00% | -4,73% | US$52.785 | - | 499.450.092 DOGEMOB |
| 2833 |  BitBall BTB | US$0,00008701 | 38,06% | 99,03% | US$52.788 | - | 606.692.575 BTB |
| 2834 |  Wet Ass Pussy WAP | US$0,00005222 | -0,28% | -5,98% | US$52.222 | - | 1.000.000.000 WAP |
| 2835 |  DeFiner FIN | US$0,0003106 | -0,28% | -0,89% | US$52.174 | US$145.926 | 168.000.000 FIN |
| 2836 |  Solrise Finance SLRS | US$0,0003317 | -9,59% | -5,32% | US$52.108 | US$16.657,85 | 157.116.843 SLRS |
| 2837 |  QUINT QUINT | US$0,0002301 | 1,93% | 6,45% | US$51.950 | - | 225.734.571 QUINT |
| 2838 |  Spartan Protocol SPARTA | US$0,0006883 | 6,48% | 228,30% | US$51.472 | - | 74.782.756 SPARTA |
| 2839 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,00% | 7,90% | US$51.251 | - | 83.700.000 MSTR |
| 2840 |  MetaSoccer MSU | US$0,0004406 | -2,02% | -11,52% | US$51.229 | US$16.762,41 | 116.279.055 MSU |
| 2841 |  Donkey King DOKY | US$0,000005920 | 61,33% | 56,21% | US$51.361 | US$2.956,24 | 8.674.561.969 DOKY |
| 2842 |  Philosoraptor RAPTOR | US$0,00005213 | 11,47% | -13,89% | US$50.742 | US$40.365,43 | 973.407.926 RAPTOR |
| 2843 |  HoDooi.com HOD | US$0,0001027 | -1,71% | 9,23% | US$50.526 | US$17.070,38 | 491.857.217 HOD |
| 2844 |  Jarvis Network JRT | US$0,001736 | 0,38% | -5,20% | US$50.348 | US$36,92 | 29.005.880 JRT |
| 2845 |  Centric Swap CNS | US$0,0000005100 | 15,08% | 17,06% | US$50.418 | US$251.219 | 99.199.000.000 CNS |
| 2846 |  ROCKI ROCKI | US$0,006213 | -3,86% | -3,04% | US$50.057 | US$54.303,62 | 8.057.237 ROCKI |
| 2847 |  Juice Finance JUICE | US$0,0002911 | -1,62% | -13,28% | US$49.996 | US$17.610,09 | 171.777.778 JUICE |
| 2848 |  APES APES | US$0,00004982 | 9,66% | -34,17% | US$49.816 | US$288,24 | 999.994.943 APES |
| 2849 |  Modefi MOD | US$0,003089 | -4,90% | -4,27% | US$49.666 | US$0,3800 | 16.076.764 MOD |
| 2850 |  The QWAN QWAN | US$0,001132 | -2,31% | -25,10% | US$49.265 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.