Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Equalizer EQZ | US$0,0009831 | 0,00% | -6,40% | US$49.153 | - | 50.000.000 EQZ |
| 2852 |  MOVEZ MOVEZ | US$0,00001320 | -0,18% | 7,09% | US$49.081 | US$15.557,36 | 3.717.718.009 MOVEZ |
| 2853 |  Yawn's World YAWN | US$0,000006390 | -1,78% | -0,83% | US$48.855 | - | 7.640.000.000 YAWN |
| 2854 |  Gunstar Metaverse GSTS | US$0,001553 | -2,65% | -4,53% | US$48.609 | US$56.176,52 | 31.290.286 GSTS |
| 2855 |  Shirtum SHI | US$0,0002743 | 0,07% | -13,09% | US$47.671 | US$21.262,85 | 173.823.179 SHI |
| 2856 |  Neutra Finance NEU | US$0,06026 | -0,32% | -0,72% | US$47.033 | - | 780.528 NEU |
| 2857 |  Bolivarcoin BOLI | US$0,002325 | -5,95% | 20,92% | US$47.002 | - | 20.216.759 BOLI |
| 2858 |  Chronicle XNL | US$0,0009754 | -12,99% | -48,82% | US$46.860 | US$17.944,41 | 48.040.458 XNL |
| 2859 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2860 |  BlockWallet BLANK | US$0,002392 | -4,54% | 2,17% | US$46.399 | US$16.921,15 | 19.394.814 BLANK |
| 2861 |  Let that sink in SINK | US$0,00005994 | -3,97% | -13,14% | US$45.611 | US$132.538 | 760.917.268 SINK |
| 2862 |  Katchu Coin KATCHU | US$0,00005745 | -2,54% | -18,17% | US$45.653 | - | 794.648.610 KATCHU |
| 2863 |  Infinity Games ING | US$0,000009120 | 3,50% | 27,36% | US$45.607 | US$23.473,67 | 5.000.000.000 ING |
| 2864 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2865 |  APYSwap APYS | US$0,002444 | 4,17% | 16,89% | US$44.460 | US$32.305,00 | 18.191.036 APYS |
| 2866 |  PolkaWar PWAR | US$0,0005361 | -4,37% | 6,34% | US$44.403 | US$18.388,15 | 82.822.168 PWAR |
| 2867 |  Social DAO SOCIAL | US$0,00004408 | -13,52% | -28,60% | US$44.277 | US$29.636,16 | 1.004.500.000 SOCIAL |
| 2868 |  Hashgard GARD | US$0,000004410 | -0,63% | -8,89% | US$44.067 | US$16.058,54 | 10.000.000.000 GARD |
| 2869 |  GuildFi GF | US$0,001503 | 14,11% | -66,71% | US$44.027 | US$339,94 | 29.300.718 GF |
| 2870 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2871 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2872 |  Creaticles CRE8 | US$0,0005527 | -0,12% | -5,63% | US$43.138 | US$7.505,94 | 78.052.634 CRE8 |
| 2873 |  Massnet MASS | US$0,0004400 | -0,72% | 2,45% | US$43.136 | US$54.269,97 | 98.026.147 MASS |
| 2874 |  LitLab Games LITT | US$0,0001473 | 0,00% | -0,95% | US$42.987 | - | 291.825.068 LITT |
| 2875 |  Plastiks PLASTIK | US$0,0002732 | -18,41% | -65,99% | US$41.645 | - | 152.452.346 PLASTIK |
| 2876 |  PUMLx PUMLX | US$0,0003290 | 3,87% | 1,85% | US$42.517 | US$23.310,76 | 129.250.174 PUMLX |
| 2877 |  Make America Based Again MABA | US$0,00004604 | -11,50% | 4,53% | US$42.467 | - | 922.406.264 MABA |
| 2878 |  Duck DAO (DLP Duck Token) DUCK | US$0,001348 | 0,85% | 0,63% | US$42.223 | - | 31.319.195 DUCK |
| 2879 |  MMOCoin MMO | US$0,0006150 | -1,51% | -4,47% | US$42.147 | US$0,01000 | 68.531.894 MMO |
| 2880 |  Coreto COR | US$0,0001839 | 9,63% | 63,19% | US$41.986 | US$23,00 | 228.283.474 COR |
| 2881 |  FreedomCoin FREED | US$0,006340 | -94,20% | -97,53% | US$41.874 | US$0,05000 | 6.604.387 FREED |
| 2882 |  Etho Protocol ETHO | US$0,0006564 | 0,62% | -8,47% | US$51.279 | US$2.897,44 | 78.120.192 ETHO |
| 2883 |  UFOPepe UFO | US$0,00004147 | -4,63% | -14,71% | US$41.467 | - | 999.983.373 UFO |
| 2884 |  UTYABSWAP UTYAB | US$0,00004128 | -0,50% | 17,73% | US$41.275 | - | 1.000.000.000 UTYAB |
| 2885 |  DeHive DHV | US$0,01022 | -0,20% | 3,12% | US$41.089 | US$16.859,22 | 4.019.375 DHV |
| 2886 |  Genaro Network GNX | US$0,00006251 | 0,00% | -19,26% | US$40.630 | - | 650.000.000 GNX |
| 2887 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,46% | -1,87% | US$40.545 | - | 1.958.901.062.006 SMILEK |
| 2888 |  ZAIBOT ZAI | US$0,007694 | 0,00% | -1,54% | US$40.356 | - | 5.245.087 ZAI |
| 2889 |  AdaSwap ASW | US$0,000006320 | 7,35% | 0,32% | US$40.183 | US$17.274,64 | 6.355.145.237 ASW |
| 2890 |  Argon ARGON | US$0,0004032 | -0,09% | 3,66% | US$39.863 | US$14.473,21 | 98.874.920 ARGON |
| 2891 |  XY Finance XY | US$0,004430 | 0,24% | -38,29% | US$39.850 | - | 8.996.415 XY |
| 2892 |  Insane Labz LABZ | US$0,0007921 | -0,28% | -0,28% | US$39.311 | US$4.654,86 | 49.628.987 LABZ |
| 2893 |  KeyFi KEYFI | US$0,01466 | -0,65% | -1,52% | US$39.402 | - | 2.688.429 KEYFI |
| 2894 |  Petals PTS | US$0,000002760 | -7,20% | -6,32% | US$39.033 | US$19.672,33 | 14.125.000.000 PTS |
| 2895 |  TheForce Trade FOC | US$0,0004844 | -0,42% | -1,90% | US$38.852 | - | 80.200.000 FOC |
| 2896 |  Green Ben EBEN | US$0,001384 | 0,00% | 4,95% | US$38.627 | - | 27.907.433 EBEN |
| 2897 |  SmartCash SMART | US$0,00002699 | -93,74% | -96,43% | US$38.156 | US$0,2700 | 1.413.859.298 SMART |
| 2898 |  Ritocoin RITO | US$0,00002068 | 17,41% | -33,66% | US$38.124 | US$0,01000 | 1.843.581.330 RITO |
| 2899 |  SaTT SATT | US$0,00001174 | -19,90% | -43,82% | US$38.085 | US$78,83 | 3.244.898.181 SATT |
| 2900 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -2,20% | -10,84% | US$38.044 | US$6,65 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.