Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto Unicorns CU | US$0,001650 | 0,00% | 6,57% | US$78.061 | - | 47.309.372 CU |
| 2752 |  Ginoa GINOA | US$0,03050 | -5,30% | 18,22% | US$77.783 | US$81,43 | 2.549.999 GINOA |
| 2753 |  Tulip Protocol TULIP | US$0,09473 | -2,46% | 22,95% | US$77.227 | - | 815.206 TULIP |
| 2754 |  Dawn Protocol DAWN | US$0,001027 | -0,10% | -90,63% | US$76.445 | US$55,83 | 74.464.266 DAWN |
| 2755 |  HawkFi HAWK | US$0,00007602 | -5,99% | 15,18% | US$78.444 | US$74.272,92 | 1.031.895.935 HAWK |
| 2756 |  Defina Finance FINA | US$0,0007709 | -0,08% | -18,67% | US$75.330 | - | 97.712.962 FINA |
| 2757 |  Rainmaker Games RAIN | US$0,0001134 | -10,28% | 1,72% | US$75.077 | US$8.558,85 | 661.842.165 RAIN |
| 2758 |  Janet JANET | US$0,00007473 | -4,43% | -4,56% | US$74.731 | US$19.554,37 | 1.000.000.000 JANET |
| 2759 |  Fuku-Kun FUKU | US$0,0000002300 | -1,42% | 27,40% | US$74.745 | - | 321.819.770.874 FUKU |
| 2760 |  CoTrader COT | US$0,000003720 | 0,38% | -1,66% | US$74.464 | US$39,59 | 20.000.000.000 COT |
| 2761 |  Centaur CNTR | US$0,00001508 | -2,47% | -0,15% | US$74.318 | - | 4.928.458.333 CNTR |
| 2762 |  Wizardia WZRD | US$0,0005799 | 0,04% | -3,37% | US$73.839 | US$15.635,41 | 127.333.160 WZRD |
| 2763 |  Peanut PEANUT | US$0,0000001800 | -1,96% | -13,02% | US$73.803 | US$938,76 | 409.456.941.721 PEANUT |
| 2764 |  Traxx TRAXX | US$0,001630 | -0,28% | -0,08% | US$73.100 | US$13.354,70 | 44.845.574 TRAXX |
| 2765 |  Flavia Is Online FLAVIA | US$0,00007213 | 0,10% | -5,54% | US$72.127 | - | 999.999.631 FLAVIA |
| 2766 |  MetaTrace TRC | US$0,0002012 | -0,01% | -0,11% | US$72.003 | US$27.925,13 | 357.849.591 TRC |
| 2767 |  DinoSwap DINO | US$0,0004631 | -0,47% | -0,37% | US$71.993 | - | 155.471.247 DINO |
| 2768 |  Genesis Worlds GENESIS | US$0,0004051 | -1,68% | 4,23% | US$71.804 | - | 177.254.528 GENESIS |
| 2769 |  DeFine DFA | US$0,0002764 | 0,03% | 10,38% | US$71.192 | US$16.219,11 | 257.528.934 DFA |
| 2770 |  Furucombo COMBO | US$0,001744 | -6,88% | 8,20% | US$70.770 | - | 40.569.925 COMBO |
| 2771 |  Decentr DEC | US$0,0006801 | -4,25% | 25,91% | US$73.970 | US$36.586,32 | 108.767.633 DEC |
| 2772 |  OrbCity ORB | US$0,0001752 | -0,98% | -4,64% | US$60.614 | US$16.875,76 | 345.914.951 ORB |
| 2773 |  MUNCAT MUNCAT | US$0,00007000 | 2,79% | -22,19% | US$69.998 | - | 1.000.000.000 MUNCAT |
| 2774 |  Axis DeFi AXIS | US$0,03350 | 12,89% | 10,62% | US$69.817 | US$72.547,02 | 2.084.401 AXIS |
| 2775 |  VIXCO VIX | US$0,00007803 | 0,00% | 11,44% | US$69.263 | - | 887.690.380 VIX |
| 2776 |  Soldex SOLX | US$0,0001638 | 2,50% | -2,37% | US$68.846 | US$34.382,51 | 420.407.146 SOLX |
| 2777 |  Ducky DUCKY | US$0,0000001700 | -0,90% | 3,95% | US$68.820 | - | 414.400.864.566 DUCKY |
| 2778 |  Ares Protocol ARES | US$0,0002976 | 0,73% | 1,87% | US$68.786 | US$24.025,01 | 231.179.222 ARES |
| 2779 |  Nerve Finance NRV | US$0,001469 | 0,35% | 0,28% | US$67.909 | US$16.431,47 | 46.237.771 NRV |
| 2780 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2781 |  Bird.Money BIRD | US$0,7084 | -2,98% | -3,40% | US$67.260 | US$19.427,21 | 94.942 BIRD |
| 2782 |  Orion Money ORION | US$0,0007041 | 1,70% | 3,87% | US$66.886 | US$18.606,65 | 95.000.673 ORION |
| 2783 |  Life Crypto LIFE | US$0,00002548 | -12,78% | -21,25% | US$67.042 | US$72.042,70 | 2.631.194.572 LIFE |
| 2784 |  Value Liquidity VALUE | US$0,01072 | 3,16% | 6,40% | US$66.666 | US$15.767,04 | 6.220.177 VALUE |
| 2785 |  The Moon Metaverse 2MOON | US$0,000001920 | -3,15% | -55,20% | US$66.663 | US$7.144,52 | 34.801.860.675 2MOON |
| 2786 |  Finxflo FXF | US$0,0007248 | -8,11% | 7,16% | US$65.535 | US$17.451,22 | 90.417.271 FXF |
| 2787 |  Kalao KLO | US$0,0003439 | -0,63% | 2,16% | US$65.327 | US$15.627,59 | 189.969.797 KLO |
| 2788 |  KubeCoin KUBE | US$0,0003412 | -0,02% | -13,02% | US$64.779 | US$15.424,96 | 189.882.166 KUBE |
| 2789 |  Yellow Pepe YELPE | US$0,00006389 | 0,44% | 4,38% | US$63.888 | - | 999.970.732 YELPE |
| 2790 |  Raze Network RAZE | US$0,0005371 | 3,52% | -2,55% | US$63.746 | US$38.068,72 | 118.690.910 RAZE |
| 2791 |  OneArt 1ART | US$0,0004430 | -11,26% | -19,56% | US$63.531 | - | 143.416.035 1ART |
| 2792 |  Polylastic POLX | US$0,0000009500 | -0,82% | -4,42% | US$63.368 | - | 67.007.683.334 POLX |
| 2793 |  Bunicorn BUNI | US$0,002213 | 0,00% | -2,12% | US$62.065 | - | 28.049.239 BUNI |
| 2794 |  Hyperblox HPB | US$0,0008370 | 7,15% | -15,03% | US$61.162 | US$16.606,64 | 73.069.950 HPB |
| 2795 |  Token IN TIN | US$0,002943 | -7,44% | -9,91% | US$61.154 | US$33.822,66 | 20.777.488 TIN |
| 2796 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2797 |  MoonBag $MBAG | US$0,000002040 | 0,02% | 11,85% | US$60.176 | - | 29.547.324.091 $MBAG |
| 2798 |  Mao MAO | US$0,00000006000 | 0,00% | 10,99% | US$59.668 | - | 1.000.000.000.000 MAO |
| 2799 |  EVRYNET EVRY | US$0,001476 | 2,33% | -4,65% | US$59.620 | US$170,93 | 40.389.133 EVRY |
| 2800 |  KINE KINE | US$0,002947 | 1,60% | 11,80% | US$59.561 | US$75.099,03 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.