Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BLUE BUTT CHEESE BBC | US$0,00003911 | 1,01% | -2,80% | - | - | - |
| 9102 |  Daddy Chill DADDYCHILL | US$0,00001000 | -16,86% | -68,81% | - | - | - |
| 9103 |  Lil Brett LILB | US$0,0001060 | 0,00% | -19,19% | - | - | - |
| 9104 |  Justice for Pnut and Fred JUSTICE | US$0,00004342 | -4,28% | -17,70% | - | - | - |
| 9105 |  Matrixdock Gold XAUM | US$3.304,12 | -0,84% | 0,05% | - | - | - |
| 9106 |  Aspirin ASPIRIN | - | 0,00% | -2,33% | - | - | - |
| 9107 |  Starship STARSHIP | US$0,000001560 | -4,28% | -11,49% | - | - | - |
| 9108 |  Cultur CULTUR | US$0,000007610 | -2,99% | 1,39% | - | - | - |
| 9109 |  PATCHWORK NAVAL NAVAL | US$0,00005823 | -5,12% | -2,16% | - | - | - |
| 9110 |  Sugar Bush The Squirrel SUGAR | US$0,00001840 | 0,00% | 7,01% | - | - | - |
| 9111 |  Coby COBY | US$0,0002363 | -2,92% | -8,27% | - | US$3.869,60 | - |
| 9112 |  Baby Shiro Neko BABYSHIRO | US$0,00001662 | 3,08% | 7,05% | - | - | - |
| 9113 |  Gene GENE | - | -0,71% | 0,08% | - | - | - |
| 9114 |  CRISPR CRISPR | - | 4,82% | 0,53% | - | - | - |
| 9115 |  Doge Jones Industrial Average DJI | US$0,0004727 | -0,87% | -9,26% | - | - | - |
| 9116 |  Kailith KAILY | US$0,00001331 | -0,13% | -3,68% | - | - | - |
| 9117 |  Golden Frog Inn QUESTS | US$0,00002062 | -7,99% | -8,67% | - | - | - |
| 9118 |  SquidShip SQUID | US$0,00002172 | -6,36% | -5,80% | - | - | - |
| 9119 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9120 |  Imagine We All Held IMAGINE | US$0,00001356 | 0,00% | -0,84% | - | - | - |
| 9121 |  Protein PROTEIN | - | 1,74% | -4,12% | - | - | - |
| 9122 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001954 | -10,53% | 14,47% | - | US$2.986,17 | - |
| 9123 |  Blob(belikeblob.com) BLOB | US$0,00006063 | -0,29% | -2,34% | - | - | - |
| 9124 |  BIG Ecosystem CNCT | US$0,006048 | -8,17% | -39,51% | - | - | - |
| 9125 |  Crypto Czar CZAR | US$0,003867 | 0,53% | -5,77% | - | - | - |
| 9126 |  Peace Frog PFROG | US$0,00000003000 | -5,04% | 14,24% | - | - | - |
| 9127 |  High AF ATH | US$0,00002603 | -8,02% | -13,01% | - | - | - |
| 9128 |  Buddy The Elf ELF | US$0,000006520 | -2,14% | -2,78% | - | - | - |
| 9129 |  Janro The Rat JANRO | US$0,00005700 | -4,07% | 0,74% | - | - | - |
| 9130 |  Claude Monet Memeory Coin MONET | US$0,0004790 | -0,08% | -0,20% | - | - | - |
| 9131 |  Leslie LESLIE | US$0,00002962 | 0,00% | 31,29% | - | - | - |
| 9132 |  lifedog LFDOG | US$0,00001326 | -7,08% | -6,74% | - | - | - |
| 9133 |  OLAF OLAF | US$0,00001324 | -0,16% | -3,90% | - | - | - |
| 9134 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002866 | 2,03% | -7,36% | - | - | - |
| 9135 |  Frictionless FRIC | US$0,0009187 | -13,83% | -27,41% | - | - | - |
| 9136 |  Wood Wide Web WWW | US$0,00002037 | -5,12% | -3,23% | - | - | - |
| 9137 |  Ronda On Sui RONDA | US$0,00001543 | -17,21% | 60,83% | - | US$859,51 | - |
| 9138 |  bioDAOs BIO | - | -3,66% | -5,68% | - | - | - |
| 9139 |  DYOR DYOR | US$0,002676 | -1,18% | -4,32% | - | - | - |
| 9140 |  Morty MORTY | US$0,00003326 | -0,37% | -9,66% | - | - | - |
| 9141 |  longevity LONGEVITY | US$0,00001478 | -3,00% | -4,15% | - | - | - |
| 9142 |  Sonic Name Service SNS | US$0,002785 | -5,99% | 4,25% | - | - | - |
| 9143 |  HeeeHeee HEEHEE | US$0,001933 | -5,00% | -7,83% | - | - | - |
| 9144 |  Roscoe CATGUY | US$0,00001343 | 0,00% | -3,01% | - | - | - |
| 9145 |  Quasar (quasar.social) QUASAR | US$0,00003175 | -1,84% | -8,39% | - | - | - |
| 9146 |  Lizcoin LIZ | US$0,0003306 | 0,00% | 6,16% | - | - | - |
| 9147 |  SLIMER SLIMER | US$0,0000007500 | -0,68% | 2,77% | - | - | - |
| 9148 |  Dayhub DAY | US$0,005860 | 0,00% | -0,88% | - | - | - |
| 9149 |  Searchpad $SPAD | US$0,00006812 | -4,54% | -16,10% | - | - | - |
| 9150 |  PeacePal AI PEACE | US$0,00006288 | -3,74% | -6,44% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.