Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  World Liberty Financial(worldliberty.icu) WLFI | - | -1,39% | 2,23% | - | - | - |
| 8952 |  Kabosu KABOSU | US$0,0009895 | 0,00% | -3,28% | - | - | - |
| 8953 |  MEN MEN | US$0,0000006400 | 0,00% | 2,35% | - | - | - |
| 8954 |  Sanin SANIN | US$0,0000001000 | -4,71% | -13,88% | - | - | - |
| 8955 |  Slavi Coin SLV | US$0,00008003 | 0,00% | -55,55% | - | - | - |
| 8956 |  Rally RALLY | US$0,001424 | -1,60% | 17,20% | - | US$21.308,30 | - |
| 8957 |  Cortensor COR | US$0,005863 | -5,53% | 15,26% | - | - | - |
| 8958 |  insurance INSURANCE | US$38,02 | -0,25% | 5,65% | - | - | - |
| 8959 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,92% | -0,44% | - | - | - |
| 8960 |  PONK PONK | US$0,00002778 | -2,58% | 12,44% | - | - | - |
| 8961 |  TRUMP WIF EAR WIFEAR | US$0,000009900 | 0,00% | -2,85% | - | - | - |
| 8962 |  Wolt WOLT | - | 0,21% | 1,86% | - | - | - |
| 8963 |  BABY HIPPO BABYHIPPO | - | 1,64% | -7,92% | - | - | - |
| 8964 |  TRUMP AI TRAIMP | US$0,00002137 | 0,00% | -0,38% | - | - | - |
| 8965 |  SHARPEI SHAR | US$0,0005872 | -3,15% | -2,83% | - | - | - |
| 8966 |  Baby DragonX BDX | US$0,000006270 | 17,48% | 81,52% | - | - | - |
| 8967 |  dak DAK | US$0,00002650 | -3,59% | 3,56% | - | - | - |
| 8968 |  Sentra STRA | US$0,0002080 | -3,71% | -8,62% | - | - | - |
| 8969 |  GOATSE GOATSE | - | -15,54% | 3,37% | - | - | - |
| 8970 |  DOGE on Solana SDOGE | US$0,00009918 | -1,91% | -5,16% | - | - | - |
| 8971 |  47th President of the United States TRUMP47 | US$0,00001698 | 0,00% | -2,01% | - | - | - |
| 8972 |  GAMA Coin GAMA | US$0,00001067 | 0,00% | -82,80% | - | - | - |
| 8973 |  King Neiro KINGNEIRO | - | -0,40% | -0,51% | - | - | - |
| 8974 |  GDOG GDOG | US$0,000001570 | 0,69% | -3,14% | - | - | - |
| 8975 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001610 | 492,66% | -79,31% | - | - | - |
| 8976 |  KPOP (kpop.fun) KPOP | US$0,003841 | 0,00% | -0,45% | - | - | - |
| 8977 |  Golden Dog DOGS | US$0,00000002000 | -0,72% | -0,36% | - | - | - |
| 8978 |  LOTUS LOTUS | US$0,00007094 | 4,37% | -23,46% | - | - | - |
| 8979 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000006320 | -99,39% | -66,44% | - | - | - |
| 8980 |  Wolf Skull SKULL | US$0,0000001000 | -18,62% | 72,93% | - | - | - |
| 8981 |  Poupe POUPE | US$0,00001092 | -9,84% | -9,86% | - | - | - |
| 8982 |  Bary BARY | - | 12,60% | 23,90% | - | - | - |
| 8983 |  Blynex BX | US$0,000002260 | -2,12% | 0,14% | - | - | - |
| 8984 |  HOOT HOOT | US$0,00001829 | 6,15% | 8,39% | - | - | - |
| 8985 |  Donald Trump DJT | US$0,00000005000 | 0,00% | 14,89% | - | - | - |
| 8986 |  Grimace GRIMACE | US$0,00000006000 | 27,30% | 20,35% | - | - | - |
| 8987 |  Chiba CHIB | US$0,000001160 | 1,15% | 91,16% | - | - | - |
| 8988 |  Goatseus Maximus 2.0 GOAT2 | US$0,000005980 | 0,00% | -14,27% | - | - | - |
| 8989 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8990 |  Lio LIO | US$0,00001000 | -3,39% | -0,28% | - | - | - |
| 8991 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,24% | 0,52% | - | - | - |
| 8992 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002288 | -3,94% | -6,52% | - | - | - |
| 8993 |  TabMan TAB | US$0,000004710 | -2,38% | -6,86% | - | - | - |
| 8994 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00005265 | 11,64% | 3,74% | - | - | - |
| 8995 |  mondo MONDO | US$0,00001721 | 0,00% | -4,45% | - | - | - |
| 8996 |  Donald J Trump DJT | - | -1,32% | 0,77% | - | - | - |
| 8997 |  Chasm CAI | US$0,01441 | -3,67% | -4,73% | - | - | - |
| 8998 |  BOME AI BOME | US$0,00000005000 | 372,80% | -81,49% | - | - | - |
| 8999 |  Oggie OGGIE | US$0,0001583 | -3,06% | -14,68% | - | - | - |
| 9000 |  Pnut PNUT | US$0,0003520 | -0,86% | -2,98% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.