Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Bounty BNTY | US$0,001716 | -12,16% | -35,41% | - | - | - |
| 9052 |  AiNero ANR | US$1,77 | -0,80% | -4,64% | - | - | - |
| 9053 |  Aurora AURORA | US$0,0001914 | 3,59% | 10,13% | - | - | - |
| 9054 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 0,00% | 0,00% | - | - | - |
| 9055 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9056 |  DÆTA DAETA | US$0,0004508 | 0,00% | -12,31% | - | - | - |
| 9057 |  KanzzAI KAAI | US$0,0008964 | -0,76% | -4,86% | - | - | - |
| 9058 |  BALTO BALTO | US$0,0000002000 | 0,61% | -19,36% | - | - | - |
| 9059 |  Wall Street Bull BULL | US$0,000008820 | -2,68% | -7,14% | - | - | - |
| 9060 |  Paradox (the-base-paradox.com) PARADOX | US$0,07550 | 2,28% | -9,46% | - | US$6,37 | - |
| 9061 |  Solana Mascot LUMIO | US$0,00002589 | -1,27% | -1,68% | - | - | - |
| 9062 |  TRON MASCOT SUNTRON | US$0,0005204 | -1,27% | -0,98% | - | - | - |
| 9063 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,31% | -1,31% | - | - | - |
| 9064 |  Wally - Peanut's Brother WALLY | US$0,00005923 | -4,52% | -21,37% | - | - | - |
| 9065 |  Pnut's Sister CHLOE | US$0,00002371 | -4,37% | -10,06% | - | - | - |
| 9066 |  Chinau CHINAU | US$0,00000001000 | -1,20% | -2,84% | - | - | - |
| 9067 |  The Three Musketeers 3 | US$0,00001001 | -0,23% | 14,38% | - | - | - |
| 9068 |  Videocoin by Drakula VIDEO | US$0,4048 | 0,00% | -7,48% | - | - | - |
| 9069 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001230 | -2,42% | -10,08% | - | - | - |
| 9070 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,07% | 0,33% | - | - | - |
| 9071 |  Main Character Energy MCEN | US$0,00002175 | -25,56% | -37,69% | - | - | - |
| 9072 |  Peanut's Best Friend MARSHALL | US$0,000008100 | -2,52% | 7,05% | - | - | - |
| 9073 |  Myre MYRE | US$0,00001425 | 0,00% | -2,70% | - | - | - |
| 9074 |  Agents AI AGENT | US$0,001010 | 0,88% | -37,93% | - | US$4.332,64 | - |
| 9075 |  $FLY $FLY | US$0,006166 | -0,28% | -1,25% | - | - | - |
| 9076 |  Peanut the Doge PDOGE | US$0,00003314 | 0,11% | -3,23% | - | - | - |
| 9077 |  Pnut's Dog TUCKER | US$0,00005196 | -1,76% | -4,45% | - | - | - |
| 9078 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -0,72% | 11,33% | - | - | - |
| 9079 |  FROG FROG | US$0,00002020 | -0,61% | 5,74% | - | - | - |
| 9080 |  Life LIFE | US$0,000007050 | -0,84% | -8,08% | - | - | - |
| 9081 |  Elonia Trump ELONIA | US$0,000002600 | -2,13% | -10,04% | - | - | - |
| 9082 |  Blobana Pet BLOB | US$0,00004922 | -5,77% | -9,37% | - | - | - |
| 9083 |  Longcat LONG | US$0,000009610 | -1,62% | -12,32% | - | - | - |
| 9084 |  Microsoft 6900 MSFT | US$0,00002452 | 0,79% | 4,35% | - | - | - |
| 9085 |  PUGDOG PUGDOG | US$0,00002414 | 0,00% | -3,98% | - | - | - |
| 9086 |  Ravana RAVANA | - | 0,00% | -3,23% | - | - | - |
| 9087 |  Frox FROX | US$0,00003811 | 34,47% | -4,91% | - | - | - |
| 9088 |  Emotional Support Alligator WALLY | US$0,000001940 | -2,12% | 13,49% | - | - | - |
| 9089 |  Data Trade Token DTT | US$0,01003 | -0,58% | -2,06% | - | - | - |
| 9090 |  FAML FAML | US$0,00001561 | -2,78% | -7,90% | - | - | - |
| 9091 |  Intern INTERN | US$0,00007604 | -0,93% | -8,50% | - | - | - |
| 9092 |  im just a girl GIRL | US$0,00001486 | -3,68% | 2,69% | - | - | - |
| 9093 |  Curly CURLY | US$0,00003285 | -2,47% | -5,09% | - | - | - |
| 9094 |  uwu UWU | US$0,000007920 | 0,00% | 6,30% | - | - | - |
| 9095 |  Baby Solana BABYSOL | US$0,00008300 | -5,05% | -7,35% | - | - | - |
| 9096 |  Gnome GNOME | US$0,00001551 | -19,05% | 0,48% | - | - | - |
| 9097 |  ADHD $ADHD | US$0,00001475 | 0,00% | -6,79% | - | - | - |
| 9098 |  PIM PIM | US$0,00002209 | 0,24% | -4,15% | - | - | - |
| 9099 |  DeSci Meme DESCI | - | 0,29% | -7,86% | - | - | - |
| 9100 |  Science Cult Mascot HELA | US$0,00004911 | 3,91% | -3,93% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.