Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wulfy WULFY | US$0,00000004000 | 0,48% | -2,39% | - | - | - |
| 9352 |  Sphere AI SPHERE | US$0,00001418 | -2,60% | -6,95% | - | - | - |
| 9353 |  AI Virtual Agents AIVIA | US$0,00009826 | -11,32% | -24,81% | - | - | - |
| 9354 |  Agently AGI | US$0,0004306 | -3,54% | -4,34% | - | - | - |
| 9355 |  ideax IDX | US$0,001806 | 1,72% | -3,16% | - | - | - |
| 9356 |  Jewelry Token JEWELRY | US$11,20 | -0,04% | 6,70% | - | - | - |
| 9357 |  Keke The Frog KEKE | US$0,00001032 | -0,15% | -0,74% | - | - | - |
| 9358 |  GINGER GANG GINGER | US$0,0002128 | -2,84% | 5,06% | - | - | - |
| 9359 |  Solidum RWA Token SOLID | US$0,0004787 | 0,53% | -36,43% | - | - | - |
| 9360 |  HowToPay HTP | US$0,0004606 | 11,93% | 5,46% | - | - | - |
| 9361 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1960 | -2,01% | -12,89% | - | - | - |
| 9362 |  IDRISS IDRISS | US$0,003210 | -2,41% | 1,50% | - | - | - |
| 9363 |  gAInz GNZ | US$0,00005975 | -15,06% | -35,73% | - | - | - |
| 9364 |  Labubu LABUBU | US$0,00001551 | 0,00% | -0,26% | - | - | - |
| 9365 |  Cerebro Protocol CRX | US$0,005580 | 7,78% | 8,21% | - | - | - |
| 9366 |  JAM JAM | US$0,002283 | -1,79% | 74,36% | - | - | - |
| 9367 |  FlashWash FLSH | US$0,0007398 | -3,12% | -4,38% | - | - | - |
| 9368 |  Hoodrat Coin HOODRAT | - | 0,34% | -22,15% | - | - | - |
| 9369 |  First Crypto President FCP | US$0,00002591 | 0,00% | -17,28% | - | - | - |
| 9370 |  TXNScan TXN | US$0,0003661 | -2,95% | -44,45% | - | - | - |
| 9371 |  Brain Frog BRAIN | US$0,002946 | -0,20% | -2,17% | - | - | - |
| 9372 |  ION POWER GRID IONP | US$0,2592 | 0,29% | 2,03% | - | - | - |
| 9373 |  Self Improving GRIND | US$0,000005740 | -4,67% | -16,08% | - | - | - |
| 9374 |  Rouge Studio ROUGE | US$0,006066 | 0,00% | -8,17% | - | - | - |
| 9375 |  Tuebor TBR | US$0,004214 | -2,77% | -10,08% | - | - | - |
| 9376 |  Yi Long Ma YILONG | US$0,00004799 | -5,16% | -24,83% | - | - | - |
| 9377 |  zkExchange ZKEX | US$0,0009021 | -5,61% | -10,84% | - | - | - |
| 9378 |  Chinese Elon Musk YILONGMA | US$0,07902 | -3,53% | -11,33% | - | - | - |
| 9379 |  APEMAN APEMAN | US$0,0000008000 | -3,46% | 1,99% | - | - | - |
| 9380 |  OFFICIAL VITALIK VITALIK | US$0,0001015 | -2,27% | 2,22% | - | - | - |
| 9381 |  PUMP TRUMP PUMPTRUMP | US$0,00001030 | 2,93% | -9,56% | - | - | - |
| 9382 |  SKAINET SKAI | US$0,00008102 | 1,93% | -10,97% | - | - | - |
| 9383 |  AITRUMP AITRUMP | US$0,00002664 | 0,00% | -4,00% | - | - | - |
| 9384 |  1HubAI 1HUB | US$0,00007386 | -6,21% | -29,08% | - | - | - |
| 9385 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001264 | -2,15% | 204,55% | - | - | - |
| 9386 |  Vault Zero VZ | US$0,0001608 | -8,90% | -18,74% | - | - | - |
| 9387 |  Baby One More Time BOMT | US$0,0000009600 | -1,82% | -5,37% | - | - | - |
| 9388 |  Listapie LTP | US$0,2305 | 1,97% | 1,68% | - | - | - |
| 9389 |  Official Elon Meme ELON | US$0,000008160 | 0,00% | -8,94% | - | - | - |
| 9390 |  Doge AI Agent DOGEAI | - | -20,17% | -9,02% | - | - | - |
| 9391 |  Trump Cat Family TRUMP CAT | US$0,000008490 | -0,03% | -1,40% | - | - | - |
| 9392 |  Built Different BUILT | US$0,00003405 | 0,93% | -16,29% | - | - | - |
| 9393 |  DOGE ETF DOGETF | - | -1,56% | 11,78% | - | - | - |
| 9394 |  Bolt AI BOLTAI | US$0,00001267 | 0,00% | -2,14% | - | - | - |
| 9395 |  Cradle CRADLE | US$1,04 | -0,90% | 0,90% | - | - | - |
| 9396 |  Azerop AZR | US$3,84 | 0,00% | -1,45% | - | - | - |
| 9397 |  TAXAD TAXAD | US$0,002453 | 0,10% | -1,83% | - | - | - |
| 9398 |  RawDog RAWDOG | US$0,006730 | -3,26% | 9,48% | - | - | - |
| 9399 |  Robin Rug RUG | US$0,00007458 | 0,04% | -3,86% | - | - | - |
| 9400 |  SwissRx Coin SWRX | US$0,0001785 | -3,26% | -4,90% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.