Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  The 369 code 369 | US$0,00001173 | 0,15% | -7,11% | - | - | - |
| 9502 |  The Dogefather DOGEFATHER | - | 0,00% | 0,72% | - | - | - |
| 9503 |  New Coronavirus HKU5 | - | -2,25% | -4,59% | - | - | - |
| 9504 |  Earn Solana ESOL | - | -2,16% | -1,56% | - | - | - |
| 9505 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005860 | 0,00% | -0,42% | - | - | - |
| 9506 |  Aquari AQUARI | US$0,006863 | -3,96% | 20,13% | - | - | - |
| 9507 |  Doge Dividends DOGED | US$0,000006710 | -5,10% | -40,87% | - | - | - |
| 9508 |  New Era AI ERA | US$0,000006010 | -4,02% | -6,19% | - | - | - |
| 9509 |  BabyBullDogito BBDOGITO | US$0,0005414 | -1,41% | -2,90% | - | - | - |
| 9510 |  Industrial INDUSTRIAL | US$7,97 | -1,51% | 6,77% | - | - | - |
| 9511 |  Ride Chain Coin RCC | US$0,3360 | -3,72% | -22,29% | - | - | - |
| 9512 |  Eefs EEFS | US$0,002114 | 0,80% | -11,65% | - | - | - |
| 9513 |  timefun TIMEFUN | - | 0,00% | -5,94% | - | - | - |
| 9514 |  Alibaba AI Agent ALIBABAAI | - | -1,94% | -12,32% | - | - | - |
| 9515 |  Capybara CAPYBARA | US$0,000001620 | -0,35% | -4,99% | - | - | - |
| 9516 |  AND IT'S GONE GONE | US$0,00001332 | -0,72% | 1,64% | - | - | - |
| 9517 |  101M 101M | - | -0,66% | -3,16% | - | - | - |
| 9518 |  CRYPTO AGENT TRUMP CAT | - | -2,84% | 2,32% | - | - | - |
| 9519 |  Magnum Trading Bot MAG | US$0,0001970 | -7,20% | -16,63% | - | - | - |
| 9520 |  Tangping PING | US$0,00004232 | -43,17% | -44,56% | - | - | - |
| 9521 |  Utya UTYA | US$0,0009470 | -3,63% | -18,33% | - | - | - |
| 9522 |  FUCK TRUMP FUCKTRUMP | - | 11,15% | 17,94% | - | - | - |
| 9523 |  MEME AI (memeai.link) MEME | - | 0,00% | -4,19% | - | - | - |
| 9524 |  Yelpro YELP | US$0,000006310 | 0,00% | -34,84% | - | - | - |
| 9525 |  RealEstate REALESTATE | US$6,63 | -0,85% | 4,28% | - | - | - |
| 9526 |  Agent Krasnov TRUMP | - | -1,22% | -8,61% | - | - | - |
| 9527 |  Fort Knox FORTKNOX | US$0,00007275 | -2,85% | -16,18% | - | - | - |
| 9528 |  Manus AI Agent MANUSAI | - | 15,76% | 4,46% | - | - | - |
| 9529 |  CLUTCH CLUTCH | US$7,77 | 0,00% | 22,18% | - | - | - |
| 9530 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007627 | 0,73% | -3,95% | - | - | - |
| 9531 |  GROK VANCE GROKVANCE | - | -1,61% | 5,22% | - | - | - |
| 9532 |  Reddio Vault Ethereum RSVETH | US$1.644,67 | -2,56% | -3,96% | - | - | - |
| 9533 |  SILVERNOVA SRN | US$0,009467 | 0,00% | -13,41% | - | - | - |
| 9534 |  MTHAIBAHT MTHB | US$0,03003 | 2,67% | -3,49% | - | - | - |
| 9535 |  3D Vance 3DVANCE | - | 0,00% | 5,35% | - | - | - |
| 9536 |  THE EYE EYE | US$0,00002925 | -21,38% | -89,78% | - | - | - |
| 9537 |  Snakemoon SNAKEMOON | US$0,00000006000 | -33,18% | -42,88% | - | - | - |
| 9538 |  TALA 1OZT | US$3.273,56 | -1,34% | -1,34% | - | - | - |
| 9539 |  Deutsche Mark DDM | US$1,03 | -0,68% | -0,66% | - | - | - |
| 9540 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,00% | -3,51% | - | - | - |
| 9541 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001311 | 0,00% | -1,06% | - | - | - |
| 9542 |  Lilo LILO | - | 0,00% | -1,06% | - | - | - |
| 9543 |  Toothless TOOTHLESS | - | -2,64% | -34,94% | - | - | - |
| 9544 |  DOPE DOPE | - | 46,99% | 33,74% | - | US$447,19 | - |
| 9545 |  Bridged Glue GLUE | US$0,1189 | -0,83% | 1,41% | - | - | - |
| 9546 |  Mubarak (Sol) $MUBARAK | - | -1,53% | -3,20% | - | - | - |
| 9547 |  Mantis $M | US$0,01279 | -0,09% | -0,22% | - | - | - |
| 9548 |  Shrek SHREK | - | 0,00% | -4,01% | - | - | - |
| 9549 |  Build forward BF | - | 0,00% | 2,93% | - | - | - |
| 9550 |  Bob The Builder BOB | US$0,00001226 | 0,00% | -3,45% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 196 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.