Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Staked Frax USD SFRXUSD | US$1,13 | 0,02% | 0,15% | US$26.588.733 | US$29.239,09 | 23.556.820 SFRXUSD |
| 9702 |  Wrapped NXM WNXM | US$39,84 | -1,02% | 1,23% | US$26.629.609 | US$1.720.803 | 668.361 WNXM |
| 9703 |  Wrapped Centrifuge WCFG | US$0,1480 | 3,42% | 5,00% | US$26.175.834 | US$126.995 | 176.808.240 WCFG |
| 9704 |  Ankr Staked ETH ankrETH | US$2.150,81 | 0,74% | 0,29% | US$23.161.073 | - | 10.769 ankrETH |
| 9705 |  Wrapped QUIL WQUIL | US$0,02531 | 2,97% | -8,04% | US$22.840.116 | US$501.710 | 902.285.400 WQUIL |
| 9706 |  Chain-key Bitcoin CKBTC | US$83.330,65 | -5,81% | -6,65% | US$21.088.488 | US$37.827,58 | 253 CKBTC |
| 9707 |  Wrapped IoTeX WIOTX | US$0,01862 | 0,11% | -1,57% | US$20.547.212 | US$16.481,89 | 1.103.443.695 WIOTX |
| 9708 |  Wrapped XDC WXDC | US$0,07739 | -0,89% | 1,93% | US$20.164.005 | US$7.905,03 | 260.541.030 WXDC |
| 9709 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,06% | 0,03% | US$18.859.612 | US$587.975 | 18.854.880 USDT.e |
| 9710 |  Wrapped Sei WSEI | US$0,2112 | 0,00% | 8,78% | US$17.521.560 | US$3.401,93 | 82.947.452 WSEI |
| 9711 |  Stride Staked DYDX stDYDX | US$0,7179 | 0,01% | -1,75% | US$15.704.384 | - | 21.875.693 stDYDX |
| 9712 |  Wrapped Mantle WMNT | US$0,7411 | 1,36% | 4,96% | US$14.969.145 | US$2.374.311 | 20.198.571 WMNT |
| 9713 |  Bridged USDC USDbC | US$1,00 | 0,41% | 0,02% | US$14.070.534 | US$7.197.372 | 14.056.828 USDbC |
| 9714 |  bemo staked TON stTON | US$3,41 | 0,24% | 0,13% | US$12.769.717 | - | 3.743.918 stTON |
| 9715 |  sETH2 SETH2 | US$1.784,05 | -1,47% | -0,35% | US$9.992.846 | - | 5.601 SETH2 |
| 9716 |  Wrapped Moonriver WMOVR | US$216,83 | -0,08% | 0,40% | US$9.201.019 | - | 42.434 WMOVR |
| 9717 |  Lido Staked SOL stSOL | US$179,12 | 0,83% | -2,11% | US$8.701.032 | US$95.366,21 | 48.577 stSOL |
| 9718 |  Wrapped Cardano WADA | US$0,6826 | -1,76% | -1,17% | US$8.153.728 | - | 11.945.187 WADA |
| 9719 |  Stride Staked TIA stTIA | US$3,00 | -0,75% | -2,10% | US$7.871.957 | US$552,71 | 2.625.934 stTIA |
| 9720 |  Kelp DAO Wrapped rsETH WRSETH | US$1.865,85 | -0,43% | 0,14% | US$7.856.155 | US$1.459,77 | 4.210 WRSETH |
| 9721 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,00% | US$7.606.861 | US$3.138.379 | 7.605.687 axlUSDC |
| 9722 |  Wrapped Everscale WEVER | US$0,01688 | 3,81% | 21,78% | US$6.868.455 | US$9.503,98 | 406.807.567 WEVER |
| 9723 |  Stride Staked ATOM stATOM | US$6,73 | -1,35% | -1,78% | US$6.642.482 | US$154.991 | 987.299 stATOM |
| 9724 |  Wrapped Kava WKAVA | US$0,4340 | -4,15% | -4,36% | US$6.498.342 | - | 14.973.139 WKAVA |
| 9725 |  King Protocol KING | US$562,77 | 0,17% | 0,00% | US$6.300.825 | US$19.299,71 | 11.196 KING |
| 9726 |  Lido Staked Matic stMATIC | US$0,2720 | 0,44% | 7,66% | US$5.584.824 | US$16.032,00 | 20.530.293 stMATIC |
| 9727 |  renBTC RENBTC | US$16.271,58 | 0,38% | -6,11% | US$5.367.908 | US$22,51 | 330 RENBTC |
| 9728 |  Wrapped EGLD WEGLD | US$17,12 | 2,00% | 10,89% | US$5.135.645 | US$709.768 | 300.000 WEGLD |
| 9729 |  Balanced Dollar bnUSD | US$1,00 | 0,78% | -0,07% | US$5.051.801 | US$103.380 | 5.049.076 bnUSD |
| 9730 |  Wrapped Ampleforth WAMPL | US$4,31 | -2,40% | -3,21% | US$4.954.447 | US$19.656,82 | 1.148.883 WAMPL |
| 9731 |  Stride Staked OSMO stOSMO | US$0,3194 | -1,50% | 6,56% | US$4.952.818 | US$1.574,22 | 15.505.444 stOSMO |
| 9732 |  Wrapped LUNA Classic WLUNC | US$0,00001678 | 5,11% | -5,08% | US$4.228.609 | - | 252.040.049.056 WLUNC |
| 9733 |  Wrapped Minima WMINIMA | US$0,03285 | -7,13% | 58,51% | US$4.106.777 | - | 125.000.000 WMINIMA |
| 9734 |  TON Bridged USDT JUSDT | US$1,00 | -1,74% | 0,10% | US$4.088.483 | - | 4.076.218 JUSDT |
| 9735 |  Crypto.com Staked ETH CDCETH | US$1.876,73 | -0,44% | 0,78% | US$3.753.460 | US$13.493,18 | 2.000 CDCETH |
| 9736 |  Venus XVS vXVS | US$0,1173 | 3,08% | 5,84% | US$3.499.875 | - | 29.838.979 vXVS |
| 9737 |  Wrapped Astar WASTR | US$0,02895 | 0,42% | 1,55% | US$3.322.059 | US$37.718,94 | 114.764.411 WASTR |
| 9738 |  Aster asCAKE asCAKE | US$2,10 | -1,21% | 3,55% | US$3.292.856 | - | 1.569.658 asCAKE |
| 9739 |  Renzo Restaked JTO EZJTO | US$1,81 | -1,40% | -1,04% | US$3.035.778 | - | 1.679.200 EZJTO |
| 9740 |  Wrapped Conflux WCFX | US$0,07934 | -1,74% | 0,96% | US$2.880.986 | US$349.554 | 36.313.663 WCFX |
| 9741 |  Wrapped Near WNEAR | US$2,46 | -2,62% | -0,21% | US$2.851.034 | US$730.001 | 1.157.133 WNEAR |
| 9742 |  Wrapped Zeta WZETA | US$0,2744 | 5,50% | 4,02% | US$2.316.032 | - | 8.440.352 WZETA |
| 9743 |  iBTC iBTC | US$93.686,07 | -1,22% | 0,12% | US$2.295.541 | - | 25 iBTC |
| 9744 |  Wrapped OKB WOKB | US$51,28 | -1,13% | -1,68% | US$2.232.972 | - | 43.541 WOKB |
| 9745 |  Wrapped Venom WVENOM | US$0,1399 | -0,10% | 0,19% | US$2.173.403 | US$67.776,99 | 15.539.079 WVENOM |
| 9746 |  Wrapped Harmony WONE | US$0,01381 | 3,84% | 5,27% | US$1.896.826 | US$13.726,94 | 137.386.262 WONE |
| 9747 |  Wrapped Kaspa WKAS | US$0,01616 | -2,42% | -21,42% | US$1.893.400 | US$18.333,46 | 117.168.872 WKAS |
| 9748 |  Ankr Staked BNB ankrBNB | US$655,90 | 0,21% | -1,07% | US$1.552.355 | US$20.328,86 | 2.367 ankrBNB |
| 9749 |  Wrapped WDOGE WWDOGE | US$0,1724 | -2,92% | -3,46% | US$1.494.337 | US$248.676 | 8.667.137 WWDOGE |
| 9750 |  Wrapped POKT WPOKT | US$0,01420 | -5,78% | 9,37% | US$1.460.955 | US$11.967,31 | 102.849.527 WPOKT |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.