Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Mantle Restaked Ether CMETH | US$1.909,31 | -0,10% | -0,01% | US$384.081.055 | US$2.337.428 | 201.163 CMETH |
| 9652 |  Wrapped Chiliz WCHZ | US$0,04123 | 1,16% | 1,20% | US$379.584.845 | - | 9.206.791.217 WCHZ |
| 9653 |  clisBNB clisBNB | US$599,69 | -0,22% | -1,04% | US$369.726.774 | US$1.666.192 | 616.534 clisBNB |
| 9654 |  ether.fi Staked ETH EETH | US$1.793,06 | -1,50% | -0,11% | US$344.732.960 | US$1.414,62 | 192.260 EETH |
| 9655 |  ether.fi Staked BTC EBTC | US$93.285,80 | -1,67% | -0,13% | US$291.483.923 | US$13.481,27 | 3.125 EBTC |
| 9656 |  Stader ETHx ETHX | US$1.903,56 | -0,31% | 0,40% | US$265.448.129 | - | 139.449 ETHX |
| 9657 |  Rootstock Smart Bitcoin RBTC | US$93.252,09 | -0,08% | 0,60% | US$260.539.805 | - | 2.794 RBTC |
| 9658 |  Wrapped AVAX WAVAX | US$20,92 | -2,76% | -6,40% | US$243.460.383 | US$105.848.805 | 11.635.260 WAVAX |
| 9659 |  Coinbase Wrapped Staked ETH cbETH | US$1.967,45 | -0,13% | -0,09% | US$239.334.077 | US$1.051.632 | 121.647 cbETH |
| 9660 |  Venus USDC vUSDC | US$0,02559 | 0,00% | 0,07% | US$233.625.879 | - | 9.129.944.950 vUSDC |
| 9661 |  Wrapped Solana SOL | US$147,72 | 0,92% | -2,23% | US$224.844.192 | US$1.151.011.265 | 1.522.108 SOL |
| 9662 |  Liquid Staked ETH LSETH | US$1.933,43 | 0,10% | -0,16% | US$221.487.622 | US$1.878.946 | 114.557 LSETH |
| 9663 |  Wrapped Pulse WPLS | US$0,00002860 | -2,89% | -19,61% | US$217.961.071 | US$2.483.065 | 7.620.166.263.494 WPLS |
| 9664 |  BENQI Liquid Staked AVAX sAVAX | US$25,18 | -2,73% | -6,14% | US$214.900.788 | US$783.738 | 8.532.912 sAVAX |
| 9665 |  Haedal Staked SUI HASUI | US$3,70 | -0,78% | 18,61% | US$201.312.778 | US$9.671.761 | 54.407.011 HASUI |
| 9666 |  Beacon ETH BETH | US$1.794,01 | -0,32% | -0,21% | US$181.146.407 | US$5.620.632 | 100.973 BETH |
| 9667 |  Frax Staked Ether SFRXETH | US$1.993,02 | -0,48% | -0,48% | US$176.247.340 | - | 88.432 SFRXETH |
| 9668 |  BlazeStake Staked SOL BSOL | US$179,18 | 0,88% | -1,94% | US$168.913.975 | US$1.174.523 | 942.681 BSOL |
| 9669 |  JPool Staked SOL (JSOL) JSOL | US$186,62 | 0,56% | -2,16% | US$165.925.580 | US$567,88 | 889.103 JSOL |
| 9670 |  Wrapped Sonic WS | US$0,4950 | -3,48% | -0,71% | US$161.693.320 | US$26.745.280 | 326.629.450 WS |
| 9671 |  crvUSD CRVUSD | US$1,0000 | -0,01% | -0,01% | US$160.877.899 | US$9.915.723 | 160.879.123 CRVUSD |
| 9672 |  Staked TRX STRX | US$0,2963 | 0,89% | 1,00% | US$144.052.672 | US$2.238.332 | 486.163.596 STRX |
| 9673 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,34% | 0,74% | US$138.893.247 | US$7.130.515 | 136.330.413 CUSDO |
| 9674 |  Aster asBNB asBNB | US$623,81 | 0,64% | 0,18% | US$125.590.541 | US$30.286,80 | 201.329 asBNB |
| 9675 |  Volo Staked SUI VSUI | US$3,66 | -0,95% | 18,58% | US$123.092.601 | US$2.010.649 | 33.591.679 VSUI |
| 9676 |  Edgevana Staked SOL EDGESOL | US$177,39 | 1,01% | -1,85% | US$116.286.782 | US$2.675,68 | 655.554 EDGESOL |
| 9677 |  Amnis Staked Aptos coin STAPT | US$6,08 | -0,80% | 0,68% | US$111.978.246 | US$17.423,78 | 18.422.871 STAPT |
| 9678 |  pufETH PUFETH | US$1.837,42 | -3,10% | -2,17% | US$98.552.259 | - | 53.636 PUFETH |
| 9679 |  Sanctum Infinity INF | US$194,02 | 0,97% | -2,07% | US$95.409.928 | US$269.075 | 491.761 INF |
| 9680 |  Solayer SOL sSOL | US$159,16 | 1,01% | -2,00% | US$94.989.590 | US$183.667 | 596.828 sSOL |
| 9681 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.791,35 | -1,68% | -0,07% | US$93.456.652 | US$56,11 | 52.171 AXLFRXETH |
| 9682 |  Wrapped CRO WCRO | US$0,08803 | -1,65% | -2,23% | US$80.748.649 | US$805.863 | 917.272.486 WCRO |
| 9683 |  Venus ETH vETH | US$37,36 | -0,28% | -0,08% | US$79.883.927 | US$79.885.224 | 2.138.302 vETH |
| 9684 |  Function FBTC | US$94.272,94 | 8,80% | 0,72% | US$77.062.940 | - | 817 FBTC |
| 9685 |  swETH SWETH | US$1.957,00 | 0,15% | 0,24% | US$76.633.458 | US$13.538,18 | 39.159 SWETH |
| 9686 |  Restaked Swell Ethereum RSWETH | US$1.842,48 | -1,84% | -0,94% | US$73.238.379 | - | 39.750 RSWETH |
| 9687 |  Wrapped Bera WBERA | US$3,55 | -4,33% | -2,06% | US$72.746.034 | US$5.573.353 | 20.516.696 WBERA |
| 9688 |  Renzo Restaked SOL EZSOL | US$173,52 | -0,04% | -3,82% | US$66.556.369 | - | 383.562 EZSOL |
| 9689 |  Aster asUSDF asUSDF | US$1,01 | -0,03% | 0,03% | US$61.570.815 | US$3.604,39 | 60.786.288 asUSDF |
| 9690 |  Wrapped Core WCORE | US$0,7888 | -1,30% | 21,04% | US$61.239.315 | US$101.307 | 77.640.245 WCORE |
| 9691 |  pzETH PZETH | US$2.148,31 | 0,02% | 0,51% | US$59.408.517 | - | 27.654 PZETH |
| 9692 |  Staked USDT STUSDT | US$1,01 | 0,02% | -0,11% | US$56.557.174 | - | 56.263.194 STUSDT |
| 9693 |  Wrapped Islamic Coin WISLM | US$0,03121 | -1,00% | -4,16% | US$55.546.680 | - | 1.779.888.715 WISLM |
| 9694 |  Wrapped Matic WMATIC | US$0,2370 | 0,46% | 7,11% | US$54.857.057 | US$6.554.464 | 231.427.839 WMATIC |
| 9695 |  Thala APT THAPT | US$6,17 | -2,92% | 0,67% | US$43.876.390 | US$143,07 | 7.111.808 THAPT |
| 9696 |  Wrapped HBAR WHBAR | US$0,1820 | -2,31% | 0,83% | US$42.856.823 | US$4.178.937 | 235.490.475 WHBAR |
| 9697 |  Wrapped TAO WTAO | US$355,04 | -2,36% | 4,12% | US$38.608.680 | US$39.965,41 | 108.745 WTAO |
| 9698 |  Wrapped Origin Ether WOETH | US$2.033,20 | 0,43% | 0,61% | US$38.516.614 | - | 18.944 WOETH |
| 9699 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,01% | US$32.415.028 | US$605.309 | 31.039.097 SCRVUSD |
| 9700 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.517,42 | -0,03% | 0,18% | US$29.101.866 | US$162.626 | 311 WRBTC |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.