Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2025

Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9601Fur Simpson Fur Simpson FURSIMPSON--15,78%-16,12%---
9602Nexdol Nexdol ND7US$1,000,00%0,02%---
9603Goofy Goofy GOOFY--0,72%27,71%---
9604First AI Revolution Takeover First AI Revolution Takeover FARTCOINUS$0,00000036000,17%-100,00%---
9605Happydogcoin Happydogcoin HAPPYUS$0,0031654,38%12,98%---
9606New Pope New Pope PIETRO--0,72%15,85%---
9607Kulu the Pangolin Kulu the Pangolin KULUUS$0,00006781-17,96%-61,24%---
9608ARI ARI ARIUS$0,0039802,07%-15,20%---
9609Zeus Zeus ZEUS--0,11%-20,87%---
9610Wayru Wayru WAYRUUS$0,0004157-39,21%0,00%---
9611Simpsons Simpsons SMSUS$0,0000002500-0,82%-61,88%---
9612God Fighters God Fighters MMAUS$0,06304-3,73%0,00%---
9613Ambios Network Ambios Network AMBIOSUS$0,018081,15%0,00%---
9614100 Men vs 1 Gorilla 100 Men vs 1 Gorilla MVGUS$0,000034254,00%0,00%---
9615Wrapped TRON Wrapped TRON WTRXUS$0,24671,17%0,09%US$21.563.402.734US$384.29087.422.899.423 WTRX
9616Lido Staked ETH Lido Staked ETH stETHUS$1.792,50-0,06%-0,36%US$16.551.599.302US$10.901.5569.233.819 stETH
9617Wrapped Bitcoin Wrapped Bitcoin WBTCUS$94.181,85-0,04%0,64%US$12.147.321.236US$217.354.614128.977 WBTC
9618Lido wstETH Lido wstETH WSTETHUS$2.154,590,05%0,10%US$7.803.174.887US$2.152.8403.621.646 WSTETH
9619USDS USDS USDSUS$0,99990,13%-0,02%US$7.633.335.902US$9.738.9907.634.177.470 USDS
9620Bitcoin BEP2 Bitcoin BEP2 BTCBUS$94.234,30-0,04%0,59%US$6.144.956.622US$31.739.14765.209 BTCB
9621WETH WETH WETHUS$1.795,150,07%-0,11%US$6.059.194.933US$839.802.4083.375.318 WETH
9622Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.915,67-0,30%-0,08%US$4.240.609.157US$11.890.2192.213.641 WBETH
9623Wrapped eETH Wrapped eETH weETHUS$1.913,020,21%-0,15%US$4.018.780.725US$2.460.4822.100.749 weETH
9624Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$94.227,720,15%0,48%US$3.595.325.669US$177.824.52238.156 CBBTC
9625Jito Staked SOL Jito Staked SOL JITOSOLUS$176,970,90%-2,12%US$2.587.279.793US$30.590.08014.619.710 JITOSOL
9626Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,17-0,02%0,10%US$2.105.378.799US$2.848.5521.801.881.972 sUSDe
9627Lombard Staked BTC Lombard Staked BTC LBTCUS$94.196,790,16%0,76%US$1.888.388.685US$1.195.06120.047 LBTC
9628SolvBTC SolvBTC SolvBTCUS$94.137,22-0,53%0,78%US$1.430.595.827US$791.52415.197 SolvBTC
9629BounceBit BTC BounceBit BTC BBTCUS$94.118,75-0,25%-0,09%US$1.355.281.725US$88.599,8514.400 BBTC
9630Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,30450,00%-0,25%US$1.251.373.896US$30.417.5874.109.961.024 WZEDX
9631Binance Staked SOL Binance Staked SOL BNSOLUS$154,740,80%-2,20%US$1.217.607.841US$2.214.4677.868.501 BNSOL
9632Wrapped Fantom Wrapped Fantom WFTMUS$0,4954-3,21%-3,22%US$1.085.573.488US$151.2962.191.445.152 WFTM
9633Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$1.864,07-0,57%-0,25%US$1.024.217.725US$1.783,45549.453 RSETH
9634Wrapped BNB Wrapped BNB WBNBUS$599,74-0,07%-1,06%US$949.317.566US$292.871.2451.582.885 WBNB
9635Rocket Pool ETH Rocket Pool ETH RETHUS$2.036,43-0,18%1,40%US$855.771.488US$222.286420.230 RETH
9636Venus BTC Venus BTC vBTCUS$1.917,21-0,02%0,63%US$731.869.355-381.737 vBTC
9637Marinade Staked SOL Marinade Staked SOL MSOLUS$190,260,84%-2,10%US$726.664.846US$9.228.8433.819.337 MSOL
9638USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,00%US$681.935.531US$74.446.988681.953.977 USDC.e
9639Mantle Staked Ether Mantle Staked Ether METHUS$1.909,39-0,18%-0,21%US$677.700.143US$948.284354.930 METH
9640Venus BNB Venus BNB vBNBUS$14,86-0,22%-1,04%US$577.002.901US$576.961.66438.839.001 vBNB
9641Renzo Restaked ETH Renzo Restaked ETH EZETHUS$1.878,420,04%-0,01%US$576.177.526US$328.935306.736 EZETH
9642Staked USD0 Staked USD0 USD0++US$0,96550,14%0,39%US$565.607.964US$2.438.109585.846.824 USD0++
9643Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$94.119,36-0,09%0,68%US$480.233.916US$21.424.5285.102 BTC.b
9644tBTC tBTC TBTCUS$94.175,850,16%0,78%US$464.744.667US$5.977.6254.935 TBTC
9645Staked Aave Staked Aave stkAAVEUS$162,39-0,42%-2,05%US$464.130.503-2.858.069 stkAAVE
9646pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$89.647,384,32%3,24%US$456.265.958-5.090 PUMPBTC
9647Lista Staked BNB Lista Staked BNB slisBNBUS$614,90-0,14%-0,66%US$423.996.707US$105.656689.536 slisBNB
9648xSolvBTC xSolvBTC xSolvBTCUS$93.443,94-1,05%0,65%US$420.999.523-4.505 xSolvBTC
9649StakeWise Staked ETH StakeWise Staked ETH osETHUS$1.857,90-0,42%-1,03%US$405.182.829-218.087 osETH
9650Venus USDT Venus USDT vUSDTUS$0,02542-0,01%0,08%US$392.046.195-15.424.162.033 vUSDT

Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.

193/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2025 - Halaman 193 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan