Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  bloo foster coin BLOO | US$0,04170 | 0,42% | -1,50% | - | - | - |
| 8252 |  Mickey Meme MICKEY | - | 0,00% | 15,16% | - | - | - |
| 8253 |  Electron (Bitcoin) ELECTRON | US$0,0009091 | 3,88% | -15,05% | - | - | - |
| 8254 |  Taylor Swift's Cat BENJI BENJI | US$0,00008797 | 1,41% | -5,91% | - | - | - |
| 8255 |  Baba $BABA | US$0,00007472 | -2,80% | -11,62% | - | - | - |
| 8256 |  ViZion Protocol VIZION | US$0,0003469 | 0,00% | 0,07% | - | - | - |
| 8257 |  Chonk The Cat CHONK | US$0,00002208 | 0,00% | -1,24% | - | - | - |
| 8258 |  Hitmakr HMKR | US$0,0004328 | 0,00% | 3,64% | - | - | - |
| 8259 |  ETH3.0 ETH 3.0 | - | -1,27% | -1,27% | - | - | - |
| 8260 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8261 |  Pepe Sora AI PEPESORA | US$0,00002205 | 0,00% | -2,35% | - | - | - |
| 8262 |  Book of Baby Memes BABYBOME | - | 0,36% | 0,67% | - | - | - |
| 8263 |  Fort Block Games FBG | US$0,01726 | -36,30% | 4,00% | - | - | - |
| 8264 |  Cat wif Hands CATWIF | US$0,0000003100 | -2,84% | -29,16% | - | - | - |
| 8265 |  VPS AI VPS | US$0,006068 | 1,52% | 9,33% | - | - | - |
| 8266 |  WAR OF MEME WOME | US$0,000001710 | -2,30% | -4,77% | - | - | - |
| 8267 |  AutoAir AI AAI | US$0,001905 | -2,80% | 9,23% | - | - | - |
| 8268 |  Fomo Base FOMO | US$0,000008960 | -1,11% | -2,91% | - | - | - |
| 8269 |  Trump Doge TRUMPDOGE | - | 4,97% | 13,63% | - | - | - |
| 8270 |  TRUMP2024 TRUMP2024 | - | 0,00% | -1,06% | - | - | - |
| 8271 |  Ton Inu TINU | US$0,0001008 | -11,68% | 44,26% | - | - | - |
| 8272 |  TG20 TGram TGRAM | US$0,0000002300 | 1,76% | 0,65% | - | - | - |
| 8273 |  Paper Plane PLANE | US$0,001826 | -7,09% | 3,34% | - | - | - |
| 8274 |  TONY THE DUCK TONY | US$0,00008775 | -3,23% | 4,00% | - | - | - |
| 8275 |  Wicked Bet WIK | US$0,004908 | 0,00% | 3,38% | - | - | - |
| 8276 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009300 | -1,81% | 30,14% | - | - | - |
| 8277 |  BLERF BLERF | US$0,000001640 | -1,80% | -5,87% | - | - | - |
| 8278 |  CAT COIN CAT | - | -1,74% | -3,44% | - | - | - |
| 8279 |  Base Goddess TYBGS | US$0,0000002000 | 0,24% | -0,50% | - | - | - |
| 8280 |  Yikes Dog YIKES | US$0,00001075 | -5,13% | -3,03% | - | - | - |
| 8281 |  canwifhat CAN | US$0,0007621 | -7,04% | -9,37% | - | - | - |
| 8282 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -3,00% | 12,23% | - | - | - |
| 8283 |  Solstream STREAM | US$0,002940 | 0,00% | -2,66% | - | - | - |
| 8284 |  Jake The Dog JAKE | US$0,00008224 | 0,00% | 6,60% | - | - | - |
| 8285 |  TensorScan AI TSA | US$0,07686 | 0,00% | -12,24% | - | - | - |
| 8286 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8287 |  DUGE DUGE | US$0,000002180 | 0,00% | -2,46% | - | - | - |
| 8288 |  Rex REX | US$0,0001435 | -2,34% | -7,58% | - | - | - |
| 8289 |  Syno Finance SYNO | US$0,0009481 | 21,17% | -27,56% | - | - | - |
| 8290 |  Doge In Glasses DIG | US$0,002547 | -19,03% | -20,68% | - | - | - |
| 8291 |  BNB FLOKI BNBFLOKI | - | 0,38% | -2,58% | - | - | - |
| 8292 |  Solbook BOOK | US$0,003378 | -1,88% | 0,61% | - | - | - |
| 8293 |  BLACK ROCK ROCK | US$0,000004360 | -2,94% | -1,75% | - | - | - |
| 8294 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003260 | 0,46% | 8,96% | - | - | - |
| 8295 |  YUGE COIN YUGE | US$0,00001789 | 0,00% | -1,09% | - | - | - |
| 8296 |  CatWifHat CATWIF | US$0,0001052 | -0,99% | -2,05% | - | - | - |
| 8297 |  AgoDefi AGO | US$0,0007313 | -3,86% | -51,92% | - | - | - |
| 8298 |  Solfiles FILES | US$0,0002794 | 0,00% | -1,92% | - | - | - |
| 8299 |  KNOB$ KNOB | US$0,000002720 | -9,81% | 35,65% | - | - | - |
| 8300 |  CRAZY FLOKI FLOKI | - | 0,77% | 0,49% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 196 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.