Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  World Trade Exhibition Center WTEC | US$0,04901 | -0,01% | 0,02% | - | - | - |
| 8452 |  SUPER BUNNY BUNNY | - | 0,51% | -4,54% | - | - | - |
| 8453 |  Andy’s Alter Ego $BADCAT | US$0,00000009000 | 9,69% | 40,56% | - | - | - |
| 8454 |  Arky ARKY | US$0,00000006000 | 0,00% | 15,61% | - | - | - |
| 8455 |  Mad Pepe MADPEPE | - | -1,21% | -3,32% | - | - | - |
| 8456 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -0,87% | 3,16% | - | - | - |
| 8457 |  TIM TIM | US$0,00003844 | 0,00% | -0,51% | - | - | - |
| 8458 |  PIRB PIRB | US$0,01337 | -2,94% | -0,94% | - | - | - |
| 8459 |  UNIX UNIX | US$3,08 | -10,61% | -60,43% | - | - | - |
| 8460 |  Mochi DeFi MOCHI | - | -2,07% | -31,64% | - | - | - |
| 8461 |  Chump Change CHUMP | US$0,000005440 | 0,00% | -0,80% | - | - | - |
| 8462 |  StakeLayer STAKE | US$0,00005736 | -0,47% | -12,12% | - | - | - |
| 8463 |  Jogecodog $JOGECO | - | -1,43% | 5,93% | - | - | - |
| 8464 |  Hank HANK | US$0,00001264 | -4,56% | -4,36% | - | - | - |
| 8465 |  SolGPT GPT | US$0,00003069 | 0,00% | -5,70% | - | - | - |
| 8466 |  Bonk on ETH BONK | - | 0,00% | 1,01% | - | - | - |
| 8467 |  DogeSquatch SQUOGE | US$0,0001132 | -0,79% | -0,47% | - | - | - |
| 8468 |  Tomwifhat TWIF | US$0,0003318 | 0,00% | 5,39% | - | - | - |
| 8469 |  BNBX BNBX | US$0,006043 | -1,42% | -5,78% | - | - | - |
| 8470 |  DogWif2.0 WIF2 | US$0,00001021 | 0,00% | 0,85% | - | - | - |
| 8471 |  NEXT GEN PEPE PEPE | US$0,002526 | 0,75% | 5,89% | - | - | - |
| 8472 |  Chris World Asset CWA | US$0,007602 | -0,02% | -7,77% | - | - | - |
| 8473 |  mouse in pasta STUCK | US$0,000007430 | -5,77% | -8,22% | - | - | - |
| 8474 |  Monke MONKE | US$0,00000002000 | -7,99% | -5,07% | - | - | - |
| 8475 |  Croakey CROAK | US$0,000002730 | -5,85% | -11,56% | - | - | - |
| 8476 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002772 | 0,00% | -2,39% | - | - | - |
| 8477 |  Tholana THOL | US$0,00000002000 | 0,00% | -2,24% | - | - | - |
| 8478 |  Crodie CRODIE | US$0,0002184 | 0,01% | -3,14% | - | - | - |
| 8479 |  DeMi DEMI | US$0,5641 | 0,00% | -16,60% | - | - | - |
| 8480 |  VOPO VOPO | - | -1,95% | -22,80% | - | - | - |
| 8481 |  Pedro The Raccoon PEDRO | US$0,0005185 | -4,88% | -3,45% | - | - | - |
| 8482 |  BNB BUNNY BNBBUNNY | - | 0,87% | -14,25% | - | - | - |
| 8483 |  Denarius $MXD | US$0,000002060 | 0,00% | -3,32% | - | - | - |
| 8484 |  Patton PATTON | US$0,0000001600 | 0,00% | 0,89% | - | - | - |
| 8485 |  ROXY FROG ROXY | US$0,000002680 | -1,00% | 19,31% | - | - | - |
| 8486 |  Non Human Intelligence NHI | US$0,0000004000 | 0,19% | 3,29% | - | - | - |
| 8487 |  Human Intelligence Machine HIM | US$0,002609 | 0,29% | -2,60% | - | - | - |
| 8488 |  Lola $LOLA | US$0,00000001000 | -1,40% | 18,70% | - | - | - |
| 8489 |  WIF on ETH WIF | US$0,00006190 | 11,12% | 16,18% | - | - | - |
| 8490 |  KAKAXA KAKAXA | US$0,0007096 | -1,15% | -2,82% | - | - | - |
| 8491 |  GPT-4o GPT-4O | - | -2,30% | 10,91% | - | - | - |
| 8492 |  Bobuki Neko BOBUKI | US$0,00009138 | -1,20% | -4,48% | - | - | - |
| 8493 |  Shiba Armstrong SHIBA | US$0,00005705 | -0,99% | -3,06% | - | - | - |
| 8494 |  Cairo Finance CBANK | US$0,05872 | 0,00% | 0,80% | - | - | - |
| 8495 |  Bad Alien Division BAD | - | 0,00% | 12,90% | - | - | - |
| 8496 |  VolumeX VOLX | US$0,001005 | 0,00% | -25,72% | - | - | - |
| 8497 |  Max Property MPRO | US$0,2395 | -7,95% | 1,50% | - | - | - |
| 8498 |  Replay RPLAY | US$0,0001623 | 4,79% | 28,27% | - | - | - |
| 8499 |  Law Of Attraction LOA | US$0,0006390 | -0,16% | 0,75% | - | - | - |
| 8500 |  ScamPump SCAM | US$0,004327 | -0,92% | -2,94% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.