Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  GameStop (gamestopeth.io) GSTOP | US$0,00004156 | 13,52% | 12,89% | - | US$331,24 | - |
| 5803 |  Knights of Cathena CGO | US$0,000008070 | -0,74% | 14,80% | - | US$330,75 | - |
| 5804 |  DSC DSC | US$0,001610 | -0,47% | -0,88% | - | US$330,28 | - |
| 5805 |  CryptoMines ETERNAL | US$0,1506 | -1,99% | -0,74% | - | US$328,66 | - |
| 5806 |  TangYuan TANGYUAN | - | -0,41% | -1,71% | - | - | - |
| 5807 |  Ofero OFE | US$0,001255 | 4,33% | 7,16% | - | US$327,27 | - |
| 5808 |  Donald Trump TRUMP2024 | - | -0,14% | -20,56% | - | US$326,35 | - |
| 5809 |  Homer SIMPSON | - | 13,42% | -5,15% | - | - | - |
| 5810 |  BOB BOB | US$0,9995 | -0,06% | -0,05% | - | US$320,71 | - |
| 5811 |  Apillon NCTR | US$0,008285 | -0,34% | -7,27% | - | US$322,19 | - |
| 5812 |  Kreaitor KAI | US$0,008852 | -0,36% | 4,55% | - | US$320,23 | - |
| 5813 |  D.O.G.E (Solana) D.O.G.E | - | -1,35% | -0,46% | - | US$319,64 | - |
| 5814 |  Automatic Treasury Machine ATM | US$0,00002293 | 12,88% | -14,25% | - | US$319,06 | - |
| 5815 |  Scorpio SCORPIO | US$0,0003946 | -3,11% | -18,53% | - | US$316,97 | - |
| 5816 |  HXRO HXRO | US$0,004236 | -3,21% | 5,46% | - | US$316,42 | - |
| 5817 |  Fronk FRONK | - | 5,77% | 42,01% | - | US$314,91 | - |
| 5818 |  XRP2.0 XRP2 | - | -13,25% | 17,07% | - | US$310,63 | - |
| 5819 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003554 | 0,58% | 5,82% | - | US$310,08 | - |
| 5820 |  Legacy ICHI ICHI | US$0,3480 | 2,48% | 1,74% | - | US$307,61 | - |
| 5821 |  UCROWDME UCM | US$0,0006387 | 2,32% | 2,61% | - | US$306,64 | - |
| 5822 |  Moon Rabbit AAA | US$0,0000007300 | 40,40% | -24,76% | - | US$303,02 | - |
| 5823 |  Shadowswap Finance SHDW | US$0,009077 | 0,43% | 27,09% | - | US$302,85 | - |
| 5824 |  AI AI | US$0,0002824 | 2,84% | -1,47% | - | US$302,51 | - |
| 5825 |  UNIUM UNM | US$0,1099 | -0,08% | -11,54% | - | US$301,07 | - |
| 5826 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002468 | 6,43% | 23,05% | - | US$300,83 | - |
| 5827 |  NewB.Farm NEWB | US$2,48 | 0,15% | -0,20% | - | US$300,19 | - |
| 5828 |  Metropolis World (CLAY) CLAY | US$0,001505 | 1,25% | 3,24% | - | US$299,68 | - |
| 5829 |  Metars Genesis MRS | US$13,90 | -5,03% | 2,32% | - | US$299,66 | - |
| 5830 |  Curio Gas Token CGT | US$0,005504 | 25,83% | 62,29% | - | US$299,08 | - |
| 5831 |  BankerCoinAda BANK | US$0,0000009400 | 3,24% | -4,22% | - | US$240,71 | - |
| 5832 |  Love LOVE | US$0,0001324 | -0,35% | 5,66% | - | US$295,22 | - |
| 5833 |  Fluidity FLY | US$0,005262 | -0,12% | 0,70% | - | US$294,45 | - |
| 5834 |  Sharp AI SHARP | US$0,000008390 | -0,05% | -34,05% | - | US$294,26 | - |
| 5835 |  BH Network BHAT | US$0,001934 | 2,66% | 11,00% | - | US$294,04 | - |
| 5836 |  Xoloitzcuintli XOLO | US$0,000003990 | -17,79% | 46,18% | - | US$289,50 | - |
| 5837 |  gold coin GC | US$0,01666 | 0,01% | -0,02% | - | US$280,78 | - |
| 5838 |  Kira the Injective Cat KIRA | US$0,000006090 | 3,68% | -15,91% | - | US$278,97 | - |
| 5839 |  DYOR DYOR | US$0,002756 | 2,97% | 1,22% | - | US$276,24 | - |
| 5840 |  Talis Protocol TALIS | US$0,003161 | 4,65% | -2,49% | - | US$274,98 | - |
| 5841 |  Bankera V2 BNK | US$0,1011 | 1,43% | 4,70% | - | US$270,98 | - |
| 5842 |  Crepe Coin CREPE | US$0,0002101 | -12,49% | -4,57% | - | US$266,41 | - |
| 5843 |  Aion AION | US$0,0009902 | -13,15% | 0,99% | - | US$265,25 | - |
| 5844 |  WallStreetBets DApp WSB | US$0,0001837 | -0,15% | 0,06% | - | US$263,38 | - |
| 5845 |  Crypto Journey DADDY | US$0,1842 | 3,23% | -17,13% | - | US$259,30 | - |
| 5846 |  GigaChadGPT GIGA | US$0,0007386 | 3,55% | 3,89% | - | US$256,53 | - |
| 5847 |  Daytona Finance TONI | US$0,0004602 | 5,46% | -13,69% | - | US$258,63 | - |
| 5848 |  ETHEREUM ON BASE ETHB | US$0,08334 | 2,99% | -7,60% | - | US$255,37 | - |
| 5849 |  MONNOS MNS | US$0,00001093 | 0,40% | 8,11% | - | US$254,53 | - |
| 5850 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004413 | -4,01% | -0,95% | - | US$252,35 | - |
| 5851 |  Byat BYAT | US$0,000007980 | 0,39% | -5,59% | - | US$251,73 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.