Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Law Of Attraction LOA | US$0,0007036 | 10,11% | 15,80% | - | US$251,03 | - |
| 5853 |  Ethos Reserve Note ERN | US$0,9913 | 0,14% | 0,12% | - | US$463,54 | - |
| 5854 |  Infiblue World MONIE | US$0,03888 | 1,24% | -2,97% | - | US$250,11 | - |
| 5855 |  Alickshundra Occasional-Cortex AOC | US$0,00002915 | -0,73% | -12,97% | - | - | - |
| 5856 |  HashBX HBX | US$0,0002177 | 0,05% | 1,43% | - | US$251,10 | - |
| 5857 |  50x.com 50X | US$0,03137 | -1,93% | -0,76% | - | US$248,25 | - |
| 5858 |  Flowmatic $FM | US$0,02591 | -0,60% | 7,44% | - | US$247,16 | - |
| 5859 |  BUCK INU BUCK | US$0,0000001200 | -1,58% | -0,41% | - | US$113,39 | - |
| 5860 |  BTCASH BTMETA | US$0,0002002 | -5,67% | -4,29% | - | US$245,67 | - |
| 5861 |  EDOG EDOG | US$0,00002948 | 2,59% | 5,55% | - | US$244,41 | - |
| 5862 |  Vasco da Gama Fan Token VASCO | US$0,4309 | 0,89% | 1,05% | - | US$241,91 | - |
| 5863 |  Digitra.com Token DGTA | US$0,007345 | 0,19% | 3,94% | - | US$241,53 | - |
| 5864 |  HeeeHeee HEEHEE | US$0,002091 | 8,20% | -6,06% | - | US$241,11 | - |
| 5865 |  Omni OMNI | US$1,30 | 47,56% | 0,00% | - | US$240,94 | - |
| 5866 |  DePlan DPLN | US$0,01648 | 0,44% | -7,39% | - | - | - |
| 5867 |  Trump Pepe TRUMPEPE | - | 2,46% | -8,86% | - | US$239,72 | - |
| 5868 |  Virtual X VRL | US$0,00008160 | 8,53% | -4,82% | - | US$236,92 | - |
| 5869 |  Ruby Currency RBC | US$0,01296 | 27,05% | 8,07% | - | US$234,29 | - |
| 5870 |  Fabienne FABIENNE | US$0,00003432 | 10,74% | 29,16% | - | - | - |
| 5871 |  SatsRush SR30 | US$0,0001040 | -3,76% | -6,38% | - | US$230,82 | - |
| 5872 |  MetaVPad METAV | US$0,001310 | 2,76% | -1,07% | - | US$230,34 | - |
| 5873 |  YODA YODA | US$0,00006410 | 0,26% | -18,72% | - | - | - |
| 5874 |  Hermes DAO HMX | US$0,0007357 | 28,62% | 70,60% | - | US$248,84 | - |
| 5875 |  0xsim by Virtuals SAGE | US$0,001192 | 6,38% | 77,49% | - | US$227,50 | - |
| 5876 |  Gains Farm GFARM2 | US$1.951,51 | 1,15% | 2,83% | - | US$224,85 | - |
| 5877 |  EzyStayz EZY | US$0,0002571 | -0,36% | -0,06% | - | US$221,63 | - |
| 5878 |  Zippie ZIPT | US$0,0002237 | 1,65% | -12,78% | - | US$220,03 | - |
| 5879 |  Babu Pepe $BABU | - | 26,17% | 53,81% | - | US$220,44 | - |
| 5880 |  Hatchyverse HATCHY | US$0,0006437 | 4,12% | -5,47% | - | US$220,15 | - |
| 5881 |  FreeRossDAO FREE | US$0,00003986 | 2,28% | -18,99% | - | US$221,09 | - |
| 5882 |  BaseX BSX | US$0,02025 | 2,28% | 4,07% | - | US$216,91 | - |
| 5883 |  Waste Digital Coin WACO | US$0,0005331 | 2,02% | 2,27% | - | US$215,73 | - |
| 5884 |  MyBit MYB | US$0,0002182 | 1,77% | 5,74% | - | US$214,26 | - |
| 5885 |  Enecuum ENQ | US$0,0003001 | 0,34% | 120,54% | - | US$210,41 | - |
| 5886 |  HZM Coin HZM | US$0,0003033 | -4,94% | -2,27% | - | US$210,13 | - |
| 5887 |  Cloudbric CLBK | US$0,001253 | -0,24% | -0,52% | - | US$209,67 | - |
| 5888 |  Midnight Evergreen NIGHT | US$0,0006263 | 1,04% | -6,03% | - | US$211,44 | - |
| 5889 |  LikeCoin LIKE | US$0,002662 | 4,06% | 19,52% | - | US$208,19 | - |
| 5890 |  AIDOGE Stellar AIDOGEXLM | US$0,000004690 | -10,82% | -18,46% | - | US$207,75 | - |
| 5891 |  Nirvana ANA ANA | US$5,53 | 0,61% | -12,45% | - | US$206,97 | - |
| 5892 |  Fuzion FUZN | US$0,006650 | -99,58% | 14,48% | - | US$205,16 | - |
| 5893 |  REBORN REBD | US$0,000005080 | -0,38% | -14,79% | - | US$204,28 | - |
| 5894 |  Pulse3D PULSE | US$0,00002045 | 5,27% | 13,61% | - | US$204,28 | - |
| 5895 |  Shroomates SHROOM | US$0,00008728 | -31,59% | -68,94% | - | US$202,95 | - |
| 5896 |  Light DeFi LIGHT | US$0,00006904 | 0,27% | 0,27% | - | US$203,42 | - |
| 5897 |  Real USD USDR | US$0,3075 | -0,34% | -9,58% | - | US$279,59 | - |
| 5898 |  Wonderful Memories WMEMO | US$105,13 | -78,07% | -67,42% | - | US$201,41 | - |
| 5899 |  DuckCoin DUCK | US$0,0005455 | 16,23% | 35,08% | - | - | - |
| 5900 |  Kibho Coin KBC | US$0,004200 | -0,16% | -9,14% | - | US$199,34 | - |
| 5901 |  Gera Coin GERA | US$0,00004025 | 2,47% | 2,79% | - | US$197,47 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.