Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Good Morning! GM | US$0,0003126 | -1,60% | 53,12% | - | - | - |
| 8753 |  BSC Layer BSC | US$0,000008040 | 0,32% | -0,32% | - | - | - |
| 8754 |  GorplesCoin GORPLE | US$0,0001290 | 2,62% | -9,38% | - | - | - |
| 8755 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 2,45% | 21,31% | - | - | - |
| 8756 |  PEGA PEGA | - | 0,00% | -6,36% | - | - | - |
| 8757 |  Pankito PAN | US$0,0004011 | 0,08% | -1,83% | - | - | - |
| 8758 |  Iro-Chan IRO | US$0,00002967 | -4,79% | 24,42% | - | - | - |
| 8759 |  Bobo The Bear BOBO | US$0,00000002000 | 3,95% | 7,77% | - | - | - |
| 8760 |  xRocket XROCK | US$0,03046 | -0,55% | -4,33% | - | US$1.465,00 | - |
| 8761 |  FWOG (ETH) FWOG | - | 0,00% | 17,71% | - | - | - |
| 8762 |  Frosty the Polar Bear FROSTY | US$0,00001132 | 1,84% | 2,18% | - | - | - |
| 8763 |  MindCoin MIND | US$0,000003510 | 2,82% | 2,89% | - | - | - |
| 8764 |  Cheese CHEESE | US$0,0004094 | -0,52% | 10,31% | - | - | - |
| 8765 |  Dodo the Black Swan DODO | US$0,00000002000 | 3,91% | -4,29% | - | - | - |
| 8766 |  LOAFCAT LOAFCAT | US$0,00001063 | 8,66% | 6,30% | - | - | - |
| 8767 |  Blue Guy BLUE | US$0,000009560 | 9,02% | 42,13% | - | - | - |
| 8768 |  PINK - The Panther PINK | US$0,000007270 | 0,00% | -1,86% | - | - | - |
| 8769 |  HYDRA HYDRA | US$0,8944 | 3,47% | 9,35% | - | - | - |
| 8770 |  Resistance Girl REGI | US$0,0006919 | 11,40% | -16,19% | - | - | - |
| 8771 |  Portal Network POE | US$0,6037 | 0,00% | 7,54% | - | - | - |
| 8772 |  TIGER TIGER | US$0,00004045 | -0,74% | -0,59% | - | - | - |
| 8773 |  TRUMP MAGA PRESIDENT TRUMP | - | -0,13% | -0,59% | - | - | - |
| 8774 |  N64 N64 | US$0,0008447 | 2,94% | 0,81% | - | - | - |
| 8775 |  Cat Life CATLIFE | US$0,000008610 | -3,93% | -3,54% | - | - | - |
| 8776 |  Pooku $POOKU | US$0,00001638 | 4,20% | 4,12% | - | - | - |
| 8777 |  HACK HACK | US$0,000006150 | 0,00% | -2,17% | - | - | - |
| 8778 |  FIGHT MAGA FIGHTMAGA | - | 1,71% | -0,54% | - | - | - |
| 8779 |  99 Bitcoins 99BTC | US$0,000004320 | 10,48% | 3,88% | - | - | - |
| 8780 |  FUKU (fukucoin.io) FUKU | US$0,00000008000 | 6,74% | 84,70% | - | - | - |
| 8781 |  Restore The Republic RTR | US$0,002142 | 1,54% | -1,39% | - | - | - |
| 8782 |  MOG PEPE PEPE | US$0,0004945 | 0,00% | 0,57% | - | - | - |
| 8783 |  cig CIG | US$0,00001726 | 6,04% | 4,92% | - | - | - |
| 8784 |  TIDDIES TIDDIES | US$0,0000001500 | 1,62% | -3,76% | - | - | - |
| 8785 |  Banana Tape Wall BTW | US$0,0001220 | 3,11% | -7,08% | - | - | - |
| 8786 |  SoMon OWO | US$0,001034 | 3,08% | 2,78% | - | - | - |
| 8787 |  Batonex Token BTX | US$0,08202 | -1,85% | -2,11% | - | - | - |
| 8788 |  Code Token $CODE | US$0,0000001600 | -0,76% | -5,18% | - | - | - |
| 8789 |  GUA GUA | US$0,00003384 | -1,31% | 59,93% | - | - | - |
| 8790 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.902,30 | 3,83% | 5,08% | - | - | - |
| 8791 |  Kolt KOLT | US$0,00003814 | 6,40% | 2,01% | - | - | - |
| 8792 |  Coinbidex CBE | US$0,00000003000 | -0,44% | 4,42% | - | - | - |
| 8793 |  Colon COLON | US$0,0001069 | -2,67% | 79,06% | - | - | - |
| 8794 |  Labubu LABUBU | US$0,00001052 | -6,32% | 4,79% | - | - | - |
| 8795 |  TieDan TIEDAN | US$0,00009434 | -5,12% | -7,30% | - | - | - |
| 8796 |  XNET Mobile XNET | US$0,04729 | -5,44% | 13,34% | - | - | - |
| 8797 |  D.O.G.E. D.O.G.E. | - | 8,46% | 3,42% | - | - | - |
| 8798 |  Poodlana POODL | US$0,0002009 | 4,19% | 4,74% | - | - | - |
| 8799 |  4TRUMP 4WIN | US$0,0003702 | 2,56% | -0,58% | - | - | - |
| 8800 |  Biaoqing BIAO | US$0,00008116 | 0,00% | 0,55% | - | - | - |
| 8801 |  Quby QUBY | US$0,00008253 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.