Data Historis Harga Kripto 01/05/2025
Daftar harga kripto yang direkam pada tanggal 01/05/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Ad Astra AD ASTRA | US$0,000003920 | 0,00% | -1,10% | - | - | - |
| 8853 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 8854 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | -8,48% | - | - | - |
| 8855 |  Corn CORN | US$0,00009197 | 0,00% | -4,04% | - | - | - |
| 8856 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | 0,00% | -10,08% | - | - | - |
| 8857 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 4,40% | -12,78% | - | - | - |
| 8858 |  Ginnan Doge's Brother GINNAN | US$0,000001260 | 4,88% | 120,77% | - | - | - |
| 8859 |  Liquor $LIQ | US$0,000001560 | 6,24% | -9,75% | - | - | - |
| 8860 |  Cyber Dog CDOG | US$0,00001497 | 0,60% | -0,15% | - | - | - |
| 8861 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8862 |  THUG THUG | US$0,00000001000 | -0,46% | 3,95% | - | - | - |
| 8863 |  Utgard UTG | US$0,0002020 | -0,37% | -9,70% | - | - | - |
| 8864 |  Anatolia Token ANDX | US$0,000001110 | -8,50% | 9,58% | - | - | - |
| 8865 |  Aguri-Chan AGURI | US$0,0000002700 | 1,71% | 34,08% | - | - | - |
| 8866 |  CERBEROGE CERBER | - | 0,00% | 5,00% | - | - | - |
| 8867 |  I MADE IT UP SOURCE | US$0,00007604 | 5,98% | -7,11% | - | - | - |
| 8868 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002200 | 0,00% | 2,71% | - | - | - |
| 8869 |  Scuba Dog SCUBA | US$0,00008623 | 3,68% | 9,95% | - | - | - |
| 8870 |  Kermit KERMIT | - | 4,03% | -0,09% | - | - | - |
| 8871 |  ANDYMAN ANDYMAN | US$0,0004043 | 2,76% | -26,29% | - | - | - |
| 8872 |  XRPEPE XRPEPE | US$0,00001003 | 0,00% | -2,64% | - | - | - |
| 8873 |  Dogs of Elon DOE | US$0,0001477 | 2,75% | 0,51% | - | - | - |
| 8874 |  MOONBIX MEME MOONBIX | - | -2,95% | -6,90% | - | - | - |
| 8875 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00001213 | 0,00% | 3,40% | - | - | - |
| 8876 |  McToken TOKE | US$0,0003495 | 3,67% | 0,35% | - | - | - |
| 8877 |  MISHA MISHA | US$0,0000001800 | 1,00% | 18,00% | - | - | - |
| 8878 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8879 |  HUA HUA HUAHUA | US$0,00007643 | 3,29% | -3,84% | - | - | - |
| 8880 |  Balls of Fate BOF | US$0,0003914 | -1,41% | -18,83% | - | - | - |
| 8881 |  Fist Trump Pump FTP | US$0,06844 | -1,37% | -26,05% | - | US$1.811,62 | - |
| 8882 |  Moshi MOSHI | US$0,000007440 | 4,33% | -7,32% | - | - | - |
| 8883 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000008560 | -1,29% | 3,70% | - | - | - |
| 8884 |  Department Of Government Efficiency D.O.G.E | US$0,0000008100 | 4,80% | 2,21% | - | - | - |
| 8885 |  Terminus TERMINUS | US$0,0000001400 | 2,03% | -5,99% | - | - | - |
| 8886 |  Dogei DOGEI | US$0,00000006000 | -2,77% | 4,42% | - | - | - |
| 8887 |  NOTDOG NOTDOG | US$0,00000004000 | -14,72% | 8,03% | - | - | - |
| 8888 |  MARVIN MARVIN | US$0,0000003600 | -6,36% | -11,95% | - | - | - |
| 8889 |  Bee BEE | US$0,00002294 | 4,55% | -2,86% | - | - | - |
| 8890 |  De:Lithe Last Memories GEEK | US$0,00000001000 | -31,03% | -64,51% | - | - | - |
| 8891 |  Capy coin CAPY | US$0,00002486 | 1,76% | 0,27% | - | - | - |
| 8892 |  BitBonk BBONK | US$0,00001020 | 0,00% | -0,09% | - | - | - |
| 8893 |  FLOOS FLS | US$0,0002727 | 1,00% | 1,01% | - | - | - |
| 8894 |  BOMBO BOMBO | US$0,00001694 | -4,81% | 9,25% | - | - | - |
| 8895 |  MooMoo Token MOO | US$0,001326 | 10,94% | 46,13% | - | - | - |
| 8896 |  Doggo (doggocto.com) DOGGO | US$0,0000004600 | 5,70% | 10,59% | - | - | - |
| 8897 |  Baby Moo Deng BABYDENG | US$0,00003153 | -2,00% | -3,44% | - | - | - |
| 8898 |  CHOW CHOW | US$0,00004501 | 0,00% | -1,77% | - | - | - |
| 8899 |  Trump Force 47 TF47 | US$0,0004808 | 0,87% | 2,67% | - | - | - |
| 8900 |  Aventa AVENT | US$0,0003869 | 5,70% | -23,72% | - | - | - |
| 8901 |  SASHA CAT SASHA | - | 10,52% | 1,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.