Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Birddog (birddogtron.com) BOG | US$0,00003229 | -2,19% | -2,19% | - | - | - |
| 8752 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8753 |  Vitalik's Casper CASPER | US$0,00001111 | -3,93% | -2,10% | - | - | - |
| 8754 |  ZAI Stablecoin ZAI | US$1,10 | 26,89% | -3,70% | - | - | - |
| 8755 |  Fluffington FLUFFI | US$0,0001363 | -0,68% | 7,11% | - | - | - |
| 8756 |  Dragon Sun DRGN | US$0,0001062 | 0,00% | -3,80% | - | - | - |
| 8757 |  SUNNED SUNNED | US$0,00004907 | 0,00% | -2,52% | - | - | - |
| 8758 |  CRAZY TRUMP TRUMP | US$0,000003310 | 2,59% | -0,21% | - | - | - |
| 8759 |  Bullish On Ethereum BOE | US$0,00003733 | -5,30% | -14,38% | - | US$100,29 | - |
| 8760 |  BBC BBC | US$0,001836 | -1,64% | -1,50% | - | - | - |
| 8761 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8762 |  TronDog TRONDOG | US$0,00001500 | 0,00% | 25,00% | - | - | - |
| 8763 |  SOL ETF SOLETF | - | 1,19% | -26,15% | - | - | - |
| 8764 |  Crosswalk CSW | US$0,00002567 | 3,69% | -0,18% | - | - | - |
| 8765 |  MEW WOOF DAO MWD | US$0,0001270 | 0,00% | -6,09% | - | - | - |
| 8766 |  DSC DSC | US$0,001621 | -0,19% | 1,32% | - | - | - |
| 8767 |  Early Risers EARLY | US$0,00001403 | 0,00% | -0,87% | - | - | - |
| 8768 |  Shitcoin (SOL) SHIT | US$0,0001023 | -1,24% | -0,90% | - | - | - |
| 8769 |  Faptax FAPTAX | US$0,0001631 | 0,00% | -0,48% | - | - | - |
| 8770 |  BNBcat BNBCAT | US$0,00004295 | -1,23% | -2,60% | - | - | - |
| 8771 |  Safuu 2.0 SAFUU | US$0,1133 | -0,08% | 0,45% | - | - | - |
| 8772 |  TRUMP MAGA SUPER TRUMP | US$0,00001429 | 2,74% | -0,89% | - | - | - |
| 8773 |  Zyfi ZFI | US$0,005135 | -2,23% | 30,40% | - | - | - |
| 8774 |  Kage Network KAGE | US$0,01027 | -0,78% | 2,97% | - | - | - |
| 8775 |  Ethereum Unicorn UNICORN | US$0,00002504 | 0,00% | -9,40% | - | - | - |
| 8776 |  WUKONG WUKONG | - | 0,19% | 2,95% | - | - | - |
| 8777 |  Mutant Boys Club MBC | US$0,00002962 | -8,59% | -24,59% | - | - | - |
| 8778 |  TurboX TBX | US$0,2387 | 1,63% | -5,27% | - | - | - |
| 8779 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8780 |  DGTEK TOKEN USDG | US$5,91 | -0,01% | 26,93% | - | - | - |
| 8781 |  SEXY PEPE PEPE | US$0,0001697 | 2,38% | -0,90% | - | - | - |
| 8782 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8783 |  Black Agnus FTW | - | -30,76% | -15,05% | - | - | - |
| 8784 |  Bwull BWULL | US$0,00002088 | -1,16% | -2,43% | - | - | - |
| 8785 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000005000 | 0,00% | 1,62% | - | - | - |
| 8786 |  Make America Healthy Again MAHA | US$0,000008870 | -3,49% | -3,05% | - | - | - |
| 8787 |  NeiRei NEIREI | US$0,0000007500 | 0,00% | -3,21% | - | - | - |
| 8788 |  MicroDoge MICRODOGE | - | -0,70% | -3,82% | - | - | - |
| 8789 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | -0,24% | -1,17% | - | - | - |
| 8790 |  Deebo the Bear DEEBO | US$0,00003792 | -5,42% | -5,20% | - | - | - |
| 8791 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | -0,19% | - | - | - |
| 8792 |  My Dog Is The DEV DEV | US$0,00009362 | 0,00% | -10,12% | - | - | - |
| 8793 |  MOG CAT MOG | US$0,0001675 | 390,27% | -82,03% | - | - | - |
| 8794 |  World Liberty Financial (wlfi.site) WLFI | - | -0,77% | -7,90% | - | - | - |
| 8795 |  NOOOO NOOOO | US$0,0008352 | -1,12% | -2,28% | - | - | - |
| 8796 |  Simon's Baby Cat SCAT | US$0,00001047 | 0,00% | 5,83% | - | - | - |
| 8797 |  Schrodinger DINGER | US$0,00001043 | -0,28% | 5,91% | - | - | - |
| 8798 |  Catizen on SOL CATI | - | -2,50% | -3,75% | - | - | - |
| 8799 |  Ad Astra AD ASTRA | US$0,000003900 | 0,00% | -8,51% | - | - | - |
| 8800 |  S.D.O.G.E SDOGE | US$0,000008000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.