Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  INFERNO INF | US$0,0000002200 | 0,23% | 30,42% | - | - | - |
| 8902 |  TRUMP WIF EAR WIFEAR | US$0,000009550 | -1,09% | -3,46% | - | - | - |
| 8903 |  Wolt WOLT | - | 0,00% | 4,74% | - | - | - |
| 8904 |  Bellscoin ETH BELLS | US$0,0002313 | 0,61% | 24,26% | - | - | - |
| 8905 |  BABY HIPPO BABYHIPPO | - | -0,51% | -25,40% | - | - | - |
| 8906 |  Wrapped AyeAyeCoin WAAC | US$0,5464 | -5,59% | -11,90% | - | - | - |
| 8907 |  TRUMP AI TRAIMP | US$0,00001913 | 0,43% | -9,83% | - | - | - |
| 8908 |  SHARPEI SHAR | US$0,0005870 | -0,39% | -3,19% | - | - | - |
| 8909 |  dak DAK | US$0,00002529 | 4,44% | -7,48% | - | - | - |
| 8910 |  Bork BORK | US$0,0006711 | -0,89% | 75,49% | - | - | - |
| 8911 |  Sentra STRA | US$0,0002092 | 0,00% | -3,15% | - | - | - |
| 8912 |  GOATSE GOATSE | - | -0,52% | -21,45% | - | - | - |
| 8913 |  DOGE on Solana SDOGE | US$0,00009233 | -0,84% | -8,87% | - | - | - |
| 8914 |  47th President of the United States TRUMP47 | US$0,00001993 | 0,20% | 17,37% | - | - | - |
| 8915 |  GAMA Coin GAMA | US$0,00001179 | -30,52% | 9,14% | - | - | - |
| 8916 |  King Neiro KINGNEIRO | - | 1,48% | -0,93% | - | - | - |
| 8917 |  GDOG GDOG | US$0,000001550 | -1,63% | -3,49% | - | - | - |
| 8918 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007750 | 446,81% | 11,00% | - | - | - |
| 8919 |  Clap Cat CLAP | US$0,0007873 | 4,60% | -11,04% | - | - | - |
| 8920 |  KPOP (kpop.fun) KPOP | US$0,003774 | 0,00% | -0,58% | - | - | - |
| 8921 |  Golden Dog DOGS | US$0,00000002000 | 0,06% | -1,78% | - | - | - |
| 8922 |  Bog BOG | - | -1,29% | -9,03% | - | - | - |
| 8923 |  LOTUS LOTUS | US$0,0001273 | 69,31% | 220,35% | - | - | - |
| 8924 |  SPX6900 2.0 SPX2.0 | US$0,0002002 | 0,20% | -1,66% | - | - | - |
| 8925 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008800 | -9,32% | 4,14% | - | - | - |
| 8926 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003513 | 440,71% | -74,24% | - | - | - |
| 8927 |  Wolf Skull SKULL | US$0,0000001300 | -1,96% | -3,35% | - | - | - |
| 8928 |  Poupe POUPE | US$0,00001053 | 7,11% | -6,32% | - | - | - |
| 8929 |  Bary BARY | - | 1,33% | 61,57% | - | - | - |
| 8930 |  Blynex BX | US$0,000002270 | -0,77% | -0,58% | - | - | - |
| 8931 |  HOOT HOOT | US$0,00001698 | -0,08% | -5,91% | - | - | - |
| 8932 |  Singularity's Child gonzoai CHILD AI | US$0,00003146 | -3,34% | -20,35% | - | - | - |
| 8933 |  Donald Trump DJT | US$0,00000005000 | 0,00% | 19,58% | - | - | - |
| 8934 |  Chiba CHIB | US$0,0000007900 | 1,38% | -45,67% | - | - | - |
| 8935 |  Goatseus Maximus 2.0 GOAT2 | US$0,000005780 | -3,33% | -10,34% | - | - | - |
| 8936 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8937 |  SpecialMetalX SMETX | US$1,87 | 0,00% | -0,02% | - | - | - |
| 8938 |  Lio LIO | US$0,000009830 | 0,00% | -10,00% | - | - | - |
| 8939 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002276 | -0,51% | -4,99% | - | - | - |
| 8940 |  TabMan TAB | US$0,000004740 | -2,86% | -1,11% | - | - | - |
| 8941 |  mondo MONDO | US$0,00001697 | 0,00% | -1,32% | - | - | - |
| 8942 |  Donald J Trump DJT | - | -1,11% | -1,46% | - | - | - |
| 8943 |  Chasm CAI | US$0,01463 | -1,78% | -0,16% | - | - | - |
| 8944 |  BOME AI BOME | US$0,0000002800 | 568,34% | 14,00% | - | - | - |
| 8945 |  Oggie OGGIE | US$0,0001644 | 6,04% | -8,70% | - | - | - |
| 8946 |  Pnut PNUT | US$0,0003384 | -1,41% | -4,06% | - | - | - |
| 8947 |  suwi SUWI | US$0,0001346 | 3,58% | -12,97% | - | - | - |
| 8948 |  earl EARL | US$0,0001305 | 0,78% | 88,31% | - | - | - |
| 8949 |  Shiba $Wing WING | US$0,0004425 | 4,95% | -20,67% | - | - | - |
| 8950 |  Obi PNut Kenobi KENOBI | US$0,000006930 | 0,00% | -0,96% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.