Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Starship STARSHIP | US$0,000001510 | 0,00% | -7,33% | - | - | - |
| 9052 |  Cultur CULTUR | US$0,000005730 | 0,00% | -27,05% | - | - | - |
| 9053 |  Bonkey BONKEY | US$0,0001512 | -4,83% | -11,00% | - | - | - |
| 9054 |  PATCHWORK NAVAL NAVAL | US$0,00005686 | 0,25% | -6,29% | - | - | - |
| 9055 |  Sugar Bush The Squirrel SUGAR | US$0,00001797 | -1,05% | -1,76% | - | - | - |
| 9056 |  Coby COBY | US$0,0001950 | 0,61% | -19,87% | - | - | - |
| 9057 |  Gene GENE | - | 0,74% | 4,33% | - | - | - |
| 9058 |  CRISPR CRISPR | - | 7,27% | 14,80% | - | - | - |
| 9059 |  Doge Jones Industrial Average DJI | US$0,0003621 | -23,97% | -18,96% | - | - | - |
| 9060 |  Sensus SENSUS | US$0,0003274 | -1,13% | -25,98% | - | - | - |
| 9061 |  Kailith KAILY | US$0,00001341 | 0,00% | -1,23% | - | - | - |
| 9062 |  Golden Frog Inn QUESTS | US$0,00001624 | -0,63% | -37,57% | - | - | - |
| 9063 |  SquidShip SQUID | US$0,00002226 | -2,34% | -3,26% | - | - | - |
| 9064 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9065 |  Imagine We All Held IMAGINE | US$0,00001347 | 0,00% | -1,54% | - | - | - |
| 9066 |  Protein PROTEIN | - | 0,00% | 0,43% | - | - | - |
| 9067 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002203 | -1,46% | 0,35% | - | - | - |
| 9068 |  Blob(belikeblob.com) BLOB | US$0,00006087 | 1,02% | -1,27% | - | - | - |
| 9069 |  BIG Ecosystem CNCT | US$0,006809 | -22,30% | -2,97% | - | - | - |
| 9070 |  Crypto Czar CZAR | US$0,003645 | 0,00% | -9,89% | - | - | - |
| 9071 |  Peace Frog PFROG | US$0,00000002000 | -2,07% | -17,52% | - | - | - |
| 9072 |  High AF ATH | US$0,00002611 | -1,22% | -7,43% | - | - | - |
| 9073 |  Buddy The Elf ELF | US$0,000006420 | 0,00% | -3,75% | - | - | - |
| 9074 |  Janro The Rat JANRO | US$0,00005445 | -2,51% | -16,09% | - | - | - |
| 9075 |  Claude Monet Memeory Coin MONET | US$0,0004805 | 0,00% | 0,66% | - | - | - |
| 9076 |  Size SIZE | US$0,0001129 | 0,06% | -0,86% | - | - | - |
| 9077 |  Leslie LESLIE | US$0,00003693 | -0,31% | 41,00% | - | - | - |
| 9078 |  lifedog LFDOG | US$0,00001490 | 1,08% | 6,26% | - | - | - |
| 9079 |  OLAF OLAF | US$0,00001180 | -5,06% | -14,81% | - | - | - |
| 9080 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002107 | -23,96% | -28,83% | - | - | - |
| 9081 |  Frictionless FRIC | US$0,0009532 | 2,29% | -9,78% | - | - | - |
| 9082 |  Wood Wide Web WWW | US$0,00001911 | -0,84% | -10,82% | - | - | - |
| 9083 |  AVA Chiang Mai Night Safari AVA | US$0,00007049 | 4,10% | -35,89% | - | - | - |
| 9084 |  bioDAOs BIO | - | -1,10% | -1,90% | - | - | - |
| 9085 |  DYOR DYOR | US$0,002426 | -2,39% | -10,99% | - | - | - |
| 9086 |  Morty MORTY | US$0,00003426 | -0,09% | 3,23% | - | - | - |
| 9087 |  longevity LONGEVITY | US$0,00001780 | 20,02% | 16,83% | - | - | - |
| 9088 |  Sonic Name Service SNS | US$0,002898 | -4,51% | -2,15% | - | - | - |
| 9089 |  HeeeHeee HEEHEE | US$0,001884 | -1,86% | -12,36% | - | - | - |
| 9090 |  Roscoe CATGUY | US$0,00001344 | 0,38% | -3,95% | - | - | - |
| 9091 |  Quasar (quasar.social) QUASAR | US$0,00003099 | -0,99% | -1,79% | - | - | - |
| 9092 |  Lizcoin LIZ | US$0,0003173 | -1,35% | 0,85% | - | - | - |
| 9093 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004589 | 4,69% | -15,37% | - | - | - |
| 9094 |  Yamfore CBLP | US$0,001236 | -7,81% | -8,24% | - | - | - |
| 9095 |  Project Hive HGT | US$0,00004085 | 2,07% | 14,23% | - | - | - |
| 9096 |  XRP ETF XRPETF | - | 10,92% | -45,44% | - | - | - |
| 9097 |  ProtoKOLs KOL | US$0,2858 | -2,13% | 0,09% | - | - | - |
| 9098 |  SLIMER SLIMER | US$0,0000008000 | 1,02% | 6,15% | - | - | - |
| 9099 |  Dayhub DAY | US$0,005850 | -0,75% | -0,39% | - | - | - |
| 9100 |  Searchpad $SPAD | US$0,00005030 | -6,70% | -30,74% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.