Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Simian AI SIMAI | US$0,0001230 | 0,00% | -4,92% | - | - | - |
| 9202 |  First Entrance Coin FEC | US$0,009966 | -0,31% | 0,47% | - | - | - |
| 9203 |  SUICY the Seal SUICY | US$0,0001217 | 6,50% | 12,33% | - | - | - |
| 9204 |  Baby Miggles BMIGGLES | US$0,00003635 | -0,18% | -4,34% | - | - | - |
| 9205 |  Shiro Pet SHIRO | US$0,00001064 | -0,84% | -2,29% | - | - | - |
| 9206 |  Molecule MOLECULE | - | -0,21% | 7,50% | - | US$410,60 | - |
| 9207 |  Astheria HERIA | US$0,00005106 | -1,13% | -3,88% | - | - | - |
| 9208 |  Sowlana SOWL | US$0,000004930 | 8,72% | 11,31% | - | - | - |
| 9209 |  Monkey Sol Inu MSI | US$0,000003900 | -4,59% | -5,58% | - | - | - |
| 9210 |  Save SAVE | US$0,2909 | 0,53% | -3,72% | - | - | - |
| 9211 |  Pepe Clanker PEPEC | US$0,1851 | 4,00% | 4,56% | - | - | - |
| 9212 |  Goblin Mine Game GMG | US$0,0003412 | -0,64% | 1,10% | - | - | - |
| 9213 |  DePINs DEPINS | US$0,000005900 | -7,97% | -21,19% | - | - | - |
| 9214 |  DefiFund.AI DFUND | US$0,0004413 | 0,00% | -8,75% | - | - | - |
| 9215 |  Brett 2.0 BRETT2.0 | US$0,0001732 | 1,23% | -2,12% | - | - | - |
| 9216 |  BEPE BEPE | US$0,001310 | 10,47% | -8,97% | - | - | - |
| 9217 |  KEKE Terminal KEKE | US$0,001615 | -2,38% | 9,23% | - | - | - |
| 9218 |  Lil Pudgys LPENGU | US$0,000006040 | 0,00% | -1,80% | - | - | - |
| 9219 |  Naka Token NKT | US$0,004108 | 24,07% | -3,00% | - | - | - |
| 9220 |  VITRAVERSE VTRV | US$0,004789 | 0,00% | -4,59% | - | - | - |
| 9221 |  HOLO HOLO | US$0,00001828 | -1,05% | -8,81% | - | - | - |
| 9222 |  Hoodrat HOODRAT | US$0,00003355 | -1,62% | 18,49% | - | - | - |
| 9223 |  Loky by Virtuals LOKY | US$0,002008 | -0,87% | -1,94% | - | - | - |
| 9224 |  Olyn by Virtuals OLYN | US$0,001071 | 0,52% | 17,95% | - | - | - |
| 9225 |  Oxbull OXI | US$0,1609 | 0,00% | 2,59% | - | - | - |
| 9226 |  MEDITOC MDTI | US$0,01691 | 0,00% | 1,00% | - | - | - |
| 9227 |  Black Unicorn Corp. MOON | US$0,0006528 | -4,45% | 143,04% | - | - | - |
| 9228 |  Sonic SONIC | US$0,00000006000 | 0,05% | -1,24% | - | - | - |
| 9229 |  Pepe's Cat PAT | US$0,00001587 | 1,01% | -10,74% | - | US$0,1100 | - |
| 9230 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001370 | -6,80% | -12,02% | - | - | - |
| 9231 |  OpMentis OPM | US$0,004524 | -7,17% | 2,34% | - | - | - |
| 9232 |  Fry FRY | US$0,2550 | -0,83% | -9,58% | - | - | - |
| 9233 |  Big Jim BIGJIM | US$0,00000001000 | -3,91% | -31,21% | - | - | - |
| 9234 |  Oil Meta Games OMG | US$3,37 | 1,28% | 2,66% | - | - | - |
| 9235 |  Saad Boi SAAD | US$0,0003347 | -1,06% | -7,95% | - | - | - |
| 9236 |  BetDuel.ai DUEL | US$0,00001049 | 0,00% | -3,17% | - | - | - |
| 9237 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,27% | -4,36% | - | - | - |
| 9238 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006272 | -5,15% | 10,59% | - | - | - |
| 9239 |  Kekius Maximus (kekius.site) KEK | - | -5,18% | -9,83% | - | - | - |
| 9240 |  BAKENEKO BAKENEKO | US$0,00000002000 | -1,35% | -4,45% | - | - | - |
| 9241 |  Baby Kekius Maximus BABYKEKIUS | - | -3,56% | 29,54% | - | - | - |
| 9242 |  Syrax AI SYRAX | US$0,06708 | -0,95% | -24,65% | - | - | - |
| 9243 |  First Bitcoin ATM ROBOCOIN | US$0,00001278 | -0,85% | -0,43% | - | - | - |
| 9244 |  Euruka Tech ERC AI | US$0,0002506 | -3,77% | -6,93% | - | - | - |
| 9245 |  Genie Ai GENIE | US$0,002073 | 3,61% | 3,57% | - | - | - |
| 9246 |  Simon the NYC Dog Mayor SIMON | US$0,00006163 | -1,18% | -13,90% | - | - | - |
| 9247 |  DrPepe.ai BRYAN | - | -23,99% | 2,22% | - | - | - |
| 9248 |  Avarik Saga AVRK | US$0,006090 | 0,67% | 27,71% | - | US$1,21 | - |
| 9249 |  Hachi Inu HACHI INU | US$0,01861 | 0,00% | -1,02% | - | - | - |
| 9250 |  BuckTheBunny BUCK | US$0,0000001000 | 0,00% | -7,65% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.