Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Digital Asset Stockpile STOCK | US$0,00001036 | 0,97% | -10,17% | - | - | - |
| 9352 |  Treble TREB | US$0,3546 | -9,53% | 6,81% | - | - | - |
| 9353 |  BOBY BOBY | US$0,00007824 | -1,64% | 23,78% | - | - | - |
| 9354 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002343 | -0,82% | -8,99% | - | - | - |
| 9355 |  Elongate ELONGATE | US$0,00001016 | -2,80% | 36,20% | - | - | - |
| 9356 |  DOGE TO MOON DOGEMOON | - | -10,95% | -5,22% | - | - | - |
| 9357 |  Stargate AI Agent STARGATEAI | - | 0,44% | 1,47% | - | - | - |
| 9358 |  Official Baby Trump BTRUMP | US$0,0001411 | -1,94% | -24,75% | - | - | - |
| 9359 |  Keira KEIRA | US$0,0003618 | -0,21% | 8,40% | - | - | - |
| 9360 |  Metabrawl BRAWL | US$0,001678 | -1,94% | -12,53% | - | - | - |
| 9361 |  Crypto Task Force CTF | US$0,00000009000 | -0,54% | -4,69% | - | - | - |
| 9362 |  DeepSeek AI DEEPSEEK | - | 11,36% | 13,23% | - | - | - |
| 9363 |  The Year Of The Snake 2025 | US$0,000007180 | 0,42% | -4,45% | - | - | - |
| 9364 |  DeepSeek R1 DEEPSEEKR1 | - | 0,07% | 8,05% | - | - | - |
| 9365 |  Crypto Bro LARRY | US$0,00002747 | -22,99% | -62,01% | - | - | - |
| 9366 |  Tree TREE | US$0,3100 | -1,48% | -2,80% | - | - | - |
| 9367 |  CARVIS CAIV | US$0,000004340 | 0,00% | 0,25% | - | - | - |
| 9368 |  OcNest AI OCAI | US$0,03677 | -0,42% | -17,60% | - | US$9.593,90 | - |
| 9369 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9370 |  Deepseek AI Assistant DEEPSEEKAI | - | -0,97% | -2,59% | - | - | - |
| 9371 |  The AI Mascot MINTO | US$0,000008560 | -0,44% | -1,96% | - | - | - |
| 9372 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04424 | 864,23% | 95,78% | - | - | - |
| 9373 |  HOG HOG | US$0,00005377 | 10,01% | 24,51% | - | - | - |
| 9374 |  Grok 3 GROK3 | US$0,00001323 | 0,61% | -9,44% | - | - | - |
| 9375 |  AMERICA AI Agent AMERICAI | - | -2,23% | -0,81% | - | - | - |
| 9376 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | 0,03% | - | - | - |
| 9377 |  EVAL Engine EVAL | US$0,001042 | 0,47% | -6,04% | - | US$522,32 | - |
| 9378 |  Nitro NITRO | US$0,000007110 | -2,72% | -0,06% | - | - | - |
| 9379 |  Oasis Metaverse OASIS | US$0,001907 | -1,62% | 10,01% | - | US$602,01 | - |
| 9380 |  Immigration Customs Enforcement ICE | US$0,00001292 | -1,98% | -8,98% | - | - | - |
| 9381 |  Arcana AI A2I | US$0,000006700 | 0,00% | -1,89% | - | - | - |
| 9382 |  Qwen AI Agent QWENAI | - | 0,66% | 9,96% | - | - | - |
| 9383 |  Grand Theft Ape GTA | US$0,000006110 | 0,00% | -0,92% | - | - | - |
| 9384 |  Trip TRIP | US$6,91 | 1,19% | 2,12% | - | - | - |
| 9385 |  HODL HODL | US$0,00001910 | 4,31% | -22,10% | - | - | - |
| 9386 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001293 | 13,32% | -7,17% | - | - | - |
| 9387 |  Qwen AI QWEN | - | -0,49% | 1,70% | - | - | - |
| 9388 |  Robinhood AI Agent HOODAI | - | -1,77% | -2,94% | - | - | - |
| 9389 |  Robinhood AI HOODAI | - | 0,14% | 0,71% | - | - | - |
| 9390 |  DUKE COIN DUKE | US$0,00001273 | -1,94% | 2,27% | - | - | - |
| 9391 |  Coinbase AI Agent COINAI | - | 5,05% | 9,18% | - | - | - |
| 9392 |  Japanese Akita Inu JAI | US$0,00001042 | 1,20% | -0,63% | - | US$0,1500 | - |
| 9393 |  Official USA Token USA | US$0,01314 | 1,21% | -12,20% | - | - | - |
| 9394 |  peecoin PEE | US$0,000008040 | 0,00% | -23,33% | - | - | - |
| 9395 |  Vine Coin VINE | US$0,00002476 | -4,43% | -21,95% | - | - | - |
| 9396 |  DOGEMARS DOGEMARS | - | -0,03% | -19,68% | - | - | - |
| 9397 |  Tentum USD.T | US$1,00 | -0,02% | -0,05% | - | - | - |
| 9398 |  Enron enron | US$0,05114 | -0,01% | -12,22% | - | - | - |
| 9399 |  YE AI Agent $YEAI | - | -2,54% | -2,45% | - | - | - |
| 9400 |  OmegaX Health OMEGAX | US$0,0001954 | -0,75% | -11,62% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.