Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  DUCK DUCK | US$0,00003090 | -0,18% | -43,30% | - | - | - |
| 9552 |  Token S S | US$0,003193 | -1,40% | 1,27% | - | - | - |
| 9553 |  Kekius Maximusa MAXIMUSA | - | -2,25% | -29,98% | - | - | - |
| 9554 |  AI Brainrot BRAINROT | US$0,000005530 | -0,56% | -10,71% | - | - | - |
| 9555 |  DUOLINGO AI DUOLINGO AI | - | -2,77% | -1,62% | - | US$38,91 | - |
| 9556 |  The Art Of The Deal DEAL | - | 0,00% | -7,72% | - | - | - |
| 9557 |  BTC DOGE SOL MOON BDSM | US$0,000004780 | 0,00% | -3,52% | - | - | - |
| 9558 |  Aliens ALIENS | US$0,00001043 | -9,01% | -26,09% | - | - | - |
| 9559 |  retarded cat coin RCC | - | -14,45% | -25,54% | - | - | - |
| 9560 |  ELMO (elmomemecoin) ELMO | - | 2,95% | -5,05% | - | - | - |
| 9561 |  Soley SOLEY | US$0,00006117 | -1,22% | -6,70% | - | - | - |
| 9562 |  Binance Mascot PHIL | US$0,0000003000 | 0,03% | -0,17% | - | - | - |
| 9563 |  Jarvis AI JARVIS | US$0,0007124 | -0,84% | -58,07% | - | - | - |
| 9564 |  Fur Simpson FURSIMPSON | - | 0,00% | -9,39% | - | - | - |
| 9565 |  Nexdol ND7 | US$1,0000 | -0,03% | -0,06% | - | - | - |
| 9566 |  Goofy GOOFY | - | -7,27% | -18,46% | - | US$310,47 | - |
| 9567 |  First AI Revolution Takeover FARTCOIN | US$0,0000003500 | 0,00% | -3,34% | - | - | - |
| 9568 |  Toy Story TOYSTORY | - | -5,34% | -25,00% | - | - | - |
| 9569 |  Happydogcoin HAPPY | US$0,003176 | -1,71% | 14,96% | - | - | - |
| 9570 |  Kulu the Pangolin KULU | US$0,00006407 | -3,21% | -30,60% | - | - | - |
| 9571 |  ARI ARI | US$0,003909 | -5,52% | 3,90% | - | - | - |
| 9572 |  Zeus ZEUS | - | 0,00% | -4,96% | - | - | - |
| 9573 |  Simpsons SMS | US$0,0000002500 | 0,00% | 1,03% | - | - | - |
| 9574 |  NEW YORK WORLD NFT NYWNFT | US$0,0001563 | 0,00% | 0,00% | - | - | - |
| 9575 |  God Fighters MMA | US$0,04858 | -6,46% | -25,81% | - | - | - |
| 9576 |  TITO TITO | US$0,000004160 | -1,11% | -99,07% | - | - | - |
| 9577 |  Forever Alone ALONE | US$0,00001752 | 1,69% | -37,04% | - | - | - |
| 9578 |  Ambios Network AMBIOS | US$0,01640 | -3,72% | -8,35% | - | - | - |
| 9579 |  LMAO LMAO | US$0,0000002600 | 0,00% | -76,45% | - | - | - |
| 9580 |  USD BIT USDBIT | US$1,00 | 0,16% | 0,00% | - | - | - |
| 9581 |  100 Men vs 1 Gorilla MVG | US$0,02198 | 69,17% | 0,00% | - | - | - |
| 9582 |  DeflationCoin DEF | US$0,3146 | 0,34% | 0,00% | - | - | - |
| 9583 |  S-PELL SPELL | US$0,000001000 | 12,80% | 0,00% | - | - | - |
| 9584 |  Wrapped TRON WTRX | US$0,2487 | 0,88% | 0,26% | US$21.741.319.458 | US$90.837,77 | 87.422.899.423 WTRX |
| 9585 |  Lido Staked ETH stETH | US$1.818,18 | 0,60% | 1,12% | US$16.686.645.015 | US$10.620.751 | 9.177.656 stETH |
| 9586 |  Wrapped Bitcoin WBTC | US$94.769,16 | 0,45% | -0,20% | US$12.223.071.147 | US$178.694.455 | 128.977 WBTC |
| 9587 |  USDS USDS | US$1,00 | -0,21% | 0,02% | US$7.878.164.757 | US$3.544.472 | 7.877.043.998 USDS |
| 9588 |  Lido wstETH WSTETH | US$2.184,78 | 0,12% | 1,32% | US$7.809.648.357 | US$5.773.803 | 3.574.568 WSTETH |
| 9589 |  Bitcoin BEP2 BTCB | US$94.829,96 | 0,49% | -0,21% | US$6.183.819.939 | US$23.384.749 | 65.210 BTCB |
| 9590 |  WETH WETH | US$1.821,11 | 0,26% | 1,24% | US$6.146.835.945 | US$677.816.337 | 3.375.318 WETH |
| 9591 |  Wrapped Beacon ETH WBETH | US$1.944,08 | 0,63% | 1,15% | US$4.303.602.494 | US$3.166.559 | 2.213.697 WBETH |
| 9592 |  Wrapped eETH weETH | US$1.939,06 | 0,12% | 1,01% | US$4.110.096.888 | US$7.827.584 | 2.119.636 weETH |
| 9593 |  Coinbase Wrapped BTC CBBTC | US$94.883,03 | 0,07% | -0,10% | US$3.867.821.289 | US$126.322.443 | 40.764 CBBTC |
| 9594 |  Jito Staked SOL JITOSOL | US$175,87 | 1,88% | -0,60% | US$2.576.748.920 | US$36.528.536 | 14.651.071 JITOSOL |
| 9595 |  Ethena Staked USDe sUSDe | US$1,17 | 0,09% | 0,10% | US$2.026.249.116 | US$8.410.537 | 1.733.456.819 sUSDe |
| 9596 |  Lombard Staked BTC LBTC | US$94.531,23 | 0,14% | -0,12% | US$1.888.691.677 | US$6.085.861 | 19.980 LBTC |
| 9597 |  SolvBTC SolvBTC | US$94.797,58 | 0,16% | -0,10% | US$1.396.127.817 | US$1.045.068 | 14.727 SolvBTC |
| 9598 |  BounceBit BTC BBTC | US$94.633,33 | 0,85% | -0,51% | US$1.362.691.498 | US$55.268,34 | 14.400 BBTC |
| 9599 |  Wrapped Zedxion WZEDX | US$0,3054 | 0,46% | -0,37% | US$1.255.302.068 | US$30.386.377 | 4.109.961.024 WZEDX |
| 9600 |  Binance Staked SOL BNSOL | US$153,72 | 1,76% | -0,75% | US$1.194.098.186 | US$1.303.393 | 7.767.803 BNSOL |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.