Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Fantom WFTM | US$0,5133 | -1,49% | -2,01% | US$1.124.698.252 | US$81.909,10 | 2.191.151.016 WFTM |
| 9602 |  Kelp DAO Restaked ETH RSETH | US$1.893,18 | -0,35% | 1,72% | US$1.041.068.716 | US$42.007,82 | 549.904 RSETH |
| 9603 |  Wrapped BNB WBNB | US$598,30 | 2,10% | -1,27% | US$947.045.571 | US$279.103.053 | 1.582.885 WBNB |
| 9604 |  Rocket Pool ETH RETH | US$2.052,91 | -0,58% | 0,73% | US$861.042.271 | US$244.839 | 419.425 RETH |
| 9605 |  Marinade Staked SOL MSOL | US$189,21 | 1,89% | -0,76% | US$768.178.043 | US$3.495.360 | 4.059.986 MSOL |
| 9606 |  Venus BTC vBTC | US$1.929,42 | 0,45% | -0,20% | US$746.609.220 | - | 386.961 vBTC |
| 9607 |  xSolvBTC xSolvBTC | US$94.371,44 | -0,18% | -0,05% | US$729.545.355 | US$999,59 | 7.731 xSolvBTC |
| 9608 |  Mantle Staked Ether METH | US$1.937,49 | 0,58% | 1,27% | US$687.010.465 | US$836.670 | 354.587 METH |
| 9609 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | US$678.622.624 | US$67.840.696 | 678.635.103 USDC.e |
| 9610 |  Renzo Restaked ETH EZETH | US$1.901,86 | -0,09% | 1,01% | US$580.160.861 | US$742.957 | 305.049 EZETH |
| 9611 |  Venus BNB vBNB | US$14,81 | 1,99% | -1,40% | US$574.922.749 | US$574.617.706 | 38.822.293 vBNB |
| 9612 |  Staked USD0 USD0++ | US$0,9663 | -0,26% | 0,48% | US$566.615.287 | US$1.397.541 | 586.345.933 USD0++ |
| 9613 |  Staked Aave stkAAVE | US$177,94 | 3,24% | 8,17% | US$510.196.101 | - | 2.867.296 stkAAVE |
| 9614 |  Bitcoin Avalanche Bridged BTC.b | US$94.755,36 | 0,56% | -0,24% | US$478.535.624 | US$14.212.917 | 5.050 BTC.b |
| 9615 |  tBTC TBTC | US$94.474,04 | -0,36% | -0,39% | US$476.561.309 | US$1.500.096 | 5.044 TBTC |
| 9616 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$88.400,68 | -1,40% | -0,63% | US$434.274.953 | - | 4.913 PUMPBTC |
| 9617 |  Lista Staked BNB slisBNB | US$614,99 | 2,06% | -1,01% | US$426.707.984 | US$586.598 | 693.849 slisBNB |
| 9618 |  StakeWise Staked ETH osETH | US$1.897,76 | -1,36% | 0,90% | US$411.859.425 | - | 217.024 osETH |
| 9619 |  Mantle Restaked Ether CMETH | US$1.937,49 | 0,67% | 1,13% | US$389.733.886 | US$2.766.070 | 201.154 CMETH |
| 9620 |  clisBNB clisBNB | US$597,76 | 1,99% | -0,95% | US$370.507.288 | US$4.824.114 | 619.823 clisBNB |
| 9621 |  Venus USDT vUSDT | US$0,02542 | -0,01% | 0,01% | US$367.282.792 | - | 14.445.939.520 vUSDT |
| 9622 |  Wrapped Chiliz WCHZ | US$0,03935 | 0,60% | -6,98% | US$362.303.332 | - | 9.206.791.217 WCHZ |
| 9623 |  ether.fi Staked ETH EETH | US$1.820,90 | -0,23% | 1,53% | US$360.998.022 | US$410,30 | 198.253 EETH |
| 9624 |  ether.fi Staked BTC EBTC | US$94.162,45 | -1,04% | -0,19% | US$273.803.937 | - | 2.908 EBTC |
| 9625 |  Wrapped AVAX WAVAX | US$19,70 | -0,96% | -9,80% | US$272.974.271 | US$66.870.257 | 13.854.160 WAVAX |
| 9626 |  Stader ETHx ETHX | US$1.912,20 | -1,13% | 0,51% | US$263.222.355 | - | 137.654 ETHX |
| 9627 |  Rootstock Smart Bitcoin RBTC | US$93.818,07 | 0,51% | -0,26% | US$262.121.122 | - | 2.794 RBTC |
| 9628 |  Coinbase Wrapped Staked ETH cbETH | US$1.996,89 | 0,45% | 1,29% | US$246.545.546 | US$1.447.037 | 123.465 cbETH |
| 9629 |  Liquid Staked ETH LSETH | US$1.962,05 | 0,23% | 1,24% | US$225.502.498 | US$1.715.536 | 114.932 LSETH |
| 9630 |  Wrapped Solana SOL | US$146,83 | 1,89% | -0,66% | US$223.179.783 | US$858.028.846 | 1.520.004 SOL |
| 9631 |  BENQI Liquid Staked AVAX sAVAX | US$23,73 | -0,78% | -9,80% | US$205.226.723 | US$1.823.151 | 8.649.741 sAVAX |
| 9632 |  Wrapped Pulse WPLS | US$0,00002670 | 4,15% | -15,00% | US$203.656.834 | US$2.258.724 | 7.626.197.628.571 WPLS |
| 9633 |  Venus USDC vUSDC | US$0,02560 | 0,01% | 0,03% | US$197.406.634 | - | 7.711.627.150 vUSDC |
| 9634 |  Haedal Staked SUI HASUI | US$3,61 | 4,52% | -2,52% | US$196.536.569 | US$8.837.686 | 54.407.011 HASUI |
| 9635 |  Beacon ETH BETH | US$1.813,31 | 0,53% | 0,82% | US$183.094.921 | US$6.933.410 | 100.973 BETH |
| 9636 |  Frax Staked Ether SFRXETH | US$2.029,84 | -1,40% | 1,25% | US$178.829.963 | US$65,28 | 88.101 SFRXETH |
| 9637 |  Wrapped Sonic WS | US$0,5131 | -1,28% | -0,88% | US$168.287.951 | US$28.583.057 | 328.008.468 WS |
| 9638 |  BlazeStake Staked SOL BSOL | US$178,03 | 1,71% | -0,65% | US$167.804.514 | US$789.224 | 942.563 BSOL |
| 9639 |  JPool Staked SOL (JSOL) JSOL | US$185,76 | 1,55% | -1,02% | US$165.450.516 | US$253,21 | 890.650 JSOL |
| 9640 |  crvUSD CRVUSD | US$1,00 | 0,00% | -0,01% | US$161.431.125 | US$21.246.470 | 161.425.728 CRVUSD |
| 9641 |  Staked TRX STRX | US$0,2979 | 0,31% | 0,29% | US$144.831.707 | US$2.395.455 | 486.163.596 STRX |
| 9642 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,08% | 0,95% | US$139.731.003 | US$5.753.015 | 136.359.956 CUSDO |
| 9643 |  Aster asBNB asBNB | US$630,07 | 1,39% | 1,29% | US$126.548.330 | - | 200.849 asBNB |
| 9644 |  Volo Staked SUI VSUI | US$3,58 | 4,31% | -2,72% | US$120.148.968 | US$1.342.274 | 33.591.679 VSUI |
| 9645 |  Edgevana Staked SOL EDGESOL | US$176,28 | 2,07% | -0,74% | US$115.560.399 | US$776,79 | 655.560 EDGESOL |
| 9646 |  Amnis Staked Aptos coin STAPT | US$5,65 | -2,50% | -9,63% | US$104.051.647 | US$4.926,36 | 18.422.871 STAPT |
| 9647 |  pufETH PUFETH | US$1.909,91 | 0,50% | 1,83% | US$103.946.954 | - | 54.425 PUFETH |
| 9648 |  Sanctum Infinity INF | US$193,30 | 2,02% | -0,56% | US$95.422.403 | US$126.535 | 493.653 INF |
| 9649 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.826,08 | 0,00% | 2,28% | US$95.268.803 | - | 52.171 AXLFRXETH |
| 9650 |  Solayer SOL sSOL | US$158,02 | 1,96% | -0,87% | US$94.440.917 | US$390.890 | 597.658 sSOL |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.