Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped CRO WCRO | US$0,08847 | 0,37% | -2,31% | US$79.818.240 | US$610.137 | 902.190.681 WCRO |
| 9652 |  Venus ETH vETH | US$37,90 | 0,63% | 1,16% | US$79.166.187 | US$79.696.243 | 2.088.597 vETH |
| 9653 |  Function FBTC | US$94.731,52 | -0,86% | 0,01% | US$77.437.804 | - | 817 FBTC |
| 9654 |  swETH SWETH | US$1.979,94 | 0,59% | 1,42% | US$77.228.011 | US$53.069,73 | 39.005 SWETH |
| 9655 |  Restaked Swell Ethereum RSWETH | US$1.874,08 | -0,75% | 0,58% | US$74.132.440 | US$976,23 | 39.557 RSWETH |
| 9656 |  Renzo Restaked SOL EZSOL | US$176,24 | 0,75% | -0,27% | US$65.385.297 | - | 371.003 EZSOL |
| 9657 |  Aster asUSDF asUSDF | US$1,01 | -0,02% | 0,00% | US$61.174.257 | - | 60.363.898 asUSDF |
| 9658 |  pzETH PZETH | US$2.176,11 | -1,01% | 1,47% | US$60.659.476 | - | 27.875 PZETH |
| 9659 |  Wrapped Bera WBERA | US$2,93 | 0,94% | -20,23% | US$60.208.539 | US$4.923.804 | 20.516.696 WBERA |
| 9660 |  Staked USDT STUSDT | US$1,01 | 0,06% | -0,23% | US$58.275.098 | - | 57.962.871 STUSDT |
| 9661 |  Wrapped Core WCORE | US$0,7394 | 2,13% | -7,56% | US$57.157.384 | US$174.396 | 77.304.058 WCORE |
| 9662 |  Wrapped Islamic Coin WISLM | US$0,03073 | -0,28% | -2,04% | US$55.052.590 | - | 1.791.348.095 WISLM |
| 9663 |  Wrapped Matic WMATIC | US$0,2241 | -2,57% | -6,32% | US$51.173.535 | US$5.804.652 | 228.377.358 WMATIC |
| 9664 |  Wrapped HBAR WHBAR | US$0,1740 | -1,28% | -8,65% | US$42.221.625 | US$3.047.505 | 242.636.465 WHBAR |
| 9665 |  Thala APT THAPT | US$5,77 | -1,38% | -9,61% | US$41.042.284 | US$12,71 | 7.111.808 THAPT |
| 9666 |  Wrapped TAO WTAO | US$377,69 | 10,55% | -0,70% | US$40.940.396 | - | 108.397 WTAO |
| 9667 |  Wrapped Origin Ether WOETH | US$2.043,12 | -1,25% | 2,59% | US$38.704.551 | - | 18.944 WOETH |
| 9668 |  Savings crvUSD SCRVUSD | US$1,04 | 0,01% | -0,01% | US$34.250.250 | US$131.197 | 32.796.148 SCRVUSD |
| 9669 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$94.352,33 | 0,33% | -0,17% | US$29.361.682 | US$39.400,52 | 311 WRBTC |
| 9670 |  Staked Frax USD SFRXUSD | US$1,13 | 0,04% | 0,11% | US$28.629.910 | US$248.683 | 25.346.799 SFRXUSD |
| 9671 |  Wrapped NXM WNXM | US$41,49 | -1,31% | 1,69% | US$27.569.807 | US$1.680.114 | 664.512 WNXM |
| 9672 |  Wrapped Centrifuge WCFG | US$0,1410 | 0,64% | -4,79% | US$24.937.294 | US$107.417 | 176.846.786 WCFG |
| 9673 |  Wrapped QUIL WQUIL | US$0,02703 | 2,30% | 1,12% | US$24.387.003 | US$492.975 | 902.285.400 WQUIL |
| 9674 |  Ankr Staked ETH ankrETH | US$2.156,85 | -0,41% | 0,96% | US$23.228.721 | US$150,85 | 10.770 ankrETH |
| 9675 |  Chain-key Bitcoin CKBTC | US$83.810,48 | 0,24% | -6,62% | US$21.209.917 | US$43.924,69 | 253 CKBTC |
| 9676 |  Wrapped IoTeX WIOTX | US$0,01804 | 2,39% | -6,03% | US$19.910.871 | US$26.473,49 | 1.103.719.997 WIOTX |
| 9677 |  Wrapped XDC WXDC | US$0,07262 | -0,42% | -8,84% | US$19.138.638 | US$317.768 | 263.530.924 WXDC |
| 9678 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | -0,03% | US$18.795.019 | US$347.710 | 18.793.941 USDT.e |
| 9679 |  Wrapped Sei WSEI | US$0,2018 | -1,19% | -6,46% | US$16.736.171 | US$3.127,48 | 82.947.452 WSEI |
| 9680 |  Wrapped Mantle WMNT | US$0,7175 | -0,36% | -2,06% | US$14.486.265 | US$182.292 | 20.189.938 WMNT |
| 9681 |  Stride Staked DYDX stDYDX | US$0,6528 | -2,08% | -11,58% | US$14.279.781 | - | 21.875.693 stDYDX |
| 9682 |  Bridged USDC USDbC | US$1,00 | -0,36% | 0,06% | US$13.920.098 | US$5.848.188 | 13.909.131 USDbC |
| 9683 |  bemo staked TON stTON | US$3,18 | -2,13% | -8,67% | US$11.910.792 | - | 3.741.419 stTON |
| 9684 |  Wrapped Moonriver WMOVR | US$220,56 | 0,00% | 1,31% | US$8.633.603 | - | 39.143 WMOVR |
| 9685 |  Lido Staked SOL stSOL | US$177,74 | 1,88% | -1,03% | US$8.633.413 | US$69.072,67 | 48.574 stSOL |
| 9686 |  Wrapped Everscale WEVER | US$0,01994 | 0,02% | 33,68% | US$8.113.256 | US$2.240,00 | 406.807.567 WEVER |
| 9687 |  Wrapped Cardano WADA | US$0,6615 | -2,60% | -5,71% | US$7.903.128 | - | 11.947.620 WADA |
| 9688 |  Kelp DAO Wrapped rsETH WRSETH | US$1.885,61 | -0,29% | 0,82% | US$7.799.107 | US$836,36 | 4.136 WRSETH |
| 9689 |  Stride Staked TIA stTIA | US$2,63 | -0,64% | -19,35% | US$6.899.062 | - | 2.625.934 stTIA |
| 9690 |  Wrapped Kava WKAVA | US$0,4378 | 0,04% | -2,48% | US$6.483.798 | - | 14.811.201 WKAVA |
| 9691 |  sETH2 SETH2 | US$1.806,86 | -0,83% | 2,38% | US$6.335.393 | - | 3.506 SETH2 |
| 9692 |  Stride Staked ATOM stATOM | US$6,38 | -0,12% | -8,33% | US$6.296.358 | US$124.848 | 987.299 stATOM |
| 9693 |  King Protocol KING | US$545,69 | 0,25% | -4,81% | US$5.933.677 | US$14.994,50 | 10.874 KING |
| 9694 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,09% | 0,02% | US$5.501.614 | US$2.974.807 | 5.499.352 axlUSDC |
| 9695 |  renBTC RENBTC | US$16.503,61 | 0,62% | 3,11% | US$5.444.453 | US$22,87 | 330 RENBTC |
| 9696 |  Lido Staked Matic stMATIC | US$0,2580 | -2,17% | -5,53% | US$5.276.805 | US$4.112,41 | 20.454.271 stMATIC |
| 9697 |  Wrapped Ampleforth WAMPL | US$4,44 | 1,48% | 0,98% | US$5.101.400 | US$52.690,22 | 1.148.108 WAMPL |
| 9698 |  Balanced Dollar bnUSD | US$0,9969 | 0,63% | -0,54% | US$5.033.500 | US$415.886 | 5.049.076 bnUSD |
| 9699 |  Wrapped EGLD WEGLD | US$15,53 | -0,89% | -11,16% | US$4.657.843 | US$517.650 | 300.000 WEGLD |
| 9700 |  Stride Staked OSMO stOSMO | US$0,2942 | 1,88% | -8,27% | US$4.561.406 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.