Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Minima WMINIMA | US$0,03496 | -2,71% | 35,73% | US$4.370.612 | - | 125.000.000 WMINIMA |
| 9702 |  TON Bridged USDT JUSDT | US$0,9994 | 1,56% | -0,21% | US$4.073.801 | - | 4.076.218 JUSDT |
| 9703 |  Wrapped LUNA Classic WLUNC | US$0,00001566 | -2,81% | -12,67% | US$3.948.181 | - | 252.040.049.056 WLUNC |
| 9704 |  Venus XVS vXVS | US$0,1158 | 1,80% | 2,12% | US$3.861.625 | - | 33.337.579 vXVS |
| 9705 |  Crypto.com Staked ETH CDCETH | US$1.909,20 | 0,66% | 1,45% | US$3.818.392 | US$1.997,06 | 2.000 CDCETH |
| 9706 |  Wrapped Astar WASTR | US$0,02733 | 0,83% | -5,84% | US$3.162.918 | US$16.388,19 | 115.747.000 WASTR |
| 9707 |  Aster asCAKE asCAKE | US$2,00 | -0,71% | -7,47% | US$3.130.697 | - | 1.568.978 asCAKE |
| 9708 |  Renzo Restaked JTO EZJTO | US$1,62 | 0,00% | -11,18% | US$2.705.319 | - | 1.673.064 EZJTO |
| 9709 |  Wrapped Near WNEAR | US$2,32 | -0,21% | -10,38% | US$2.682.972 | US$586.728 | 1.157.133 WNEAR |
| 9710 |  Wrapped Conflux WCFX | US$0,07209 | 0,02% | -11,73% | US$2.619.334 | US$93.432,54 | 36.334.034 WCFX |
| 9711 |  iBTC iBTC | US$95.553,76 | 0,37% | 2,76% | US$2.352.307 | - | 25 iBTC |
| 9712 |  Wrapped OKB WOKB | US$50,88 | -0,47% | -2,11% | US$2.215.553 | US$838,03 | 43.541 WOKB |
| 9713 |  Wrapped Zeta WZETA | US$0,2450 | -2,00% | -5,22% | US$2.087.665 | - | 8.521.205 WZETA |
| 9714 |  Wrapped Venom WVENOM | US$0,1335 | -1,11% | -5,12% | US$2.074.467 | US$61.086,41 | 15.539.079 WVENOM |
| 9715 |  Wrapped Kaspa WKAS | US$0,01582 | 13,92% | -18,48% | US$1.861.962 | US$5.390,12 | 117.717.863 WKAS |
| 9716 |  Wrapped Harmony WONE | US$0,01226 | 1,77% | 63,25% | US$1.698.498 | US$1.597,12 | 138.538.101 WONE |
| 9717 |  Ankr Staked BNB ankrBNB | US$654,22 | 2,07% | -1,38% | US$1.542.994 | US$38.797,73 | 2.359 ankrBNB |
| 9718 |  Wrapped Klaytn WKLAY | US$0,1135 | 1,11% | -1,54% | US$1.395.694 | US$145,34 | 12.293.761 WKLAY |
| 9719 |  YieldFi yToken YUSD | US$1,08 | -0,01% | 0,18% | US$1.327.497 | - | 1.229.353 YUSD |
| 9720 |  Wrapped POKT WPOKT | US$0,01274 | -7,52% | -10,00% | US$1.316.404 | - | 103.346.710 WPOKT |
| 9721 |  Wrapped Moonbeam WGLMR | US$0,07653 | -0,87% | -7,08% | US$1.257.457 | US$4.551,26 | 16.430.166 WGLMR |
| 9722 |  Wrapped Alvey Chain WALV | US$0,003863 | -5,14% | -4,83% | US$1.236.110 | US$185.719 | 320.000.000 WALV |
| 9723 |  Bitget SOL Staking BGSOL | US$157,86 | 1,92% | -0,61% | US$1.060.509 | US$1.675.523 | 6.718 BGSOL |
| 9724 |  Wrapped KuCoin Token WKCS | US$10,65 | 0,00% | 2,45% | US$1.018.410 | - | 95.591 WKCS |
| 9725 |  Shibarium Wrapped BONE WBONE | US$0,3055 | -0,03% | 2,31% | US$959.968 | US$350,65 | 3.142.285 WBONE |
| 9726 |  Chain-key Ethereum CKETH | US$1.806,58 | -0,80% | 0,76% | US$956.997 | US$5.803,64 | 530 CKETH |
| 9727 |  Wrapped WDOGE WWDOGE | US$0,1046 | -52,39% | -41,53% | US$907.409 | US$369.054 | 8.674.120 WWDOGE |
| 9728 |  tBTC TBTC | US$92.353,24 | -1,20% | -1,98% | US$831.179 | US$216,74 | 9 TBTC |
| 9729 |  Wrapped BounceBit WBB | US$0,1097 | -3,21% | -16,75% | US$802.627 | US$55.268,34 | 7.318.644 WBB |
| 9730 |  Wrapped CANTO WCANTO | US$0,008927 | -5,06% | -4,86% | US$589.242 | - | 66.003.112 WCANTO |
| 9731 |  Wrapped Bitcoin Cash WBCH | US$349,85 | 0,00% | 1,69% | US$529.890 | - | 1.515 WBCH |
| 9732 |  Wrapped Elastos WELA | US$1,25 | -5,08% | -6,76% | US$491.367 | - | 394.125 WELA |
| 9733 |  Wrapped OKT WOKT | US$4,46 | 5,02% | 8,07% | US$473.593 | - | 106.247 WOKT |
| 9734 |  Wrapped TFUEL WTFUEL | US$0,03741 | 2,32% | 1,57% | US$429.843 | US$14.812,42 | 11.491.109 WTFUEL |
| 9735 |  Ditto Staked Aptos stAPT | US$5,50 | -2,33% | -10,14% | US$421.438 | US$367,04 | 76.614 stAPT |
| 9736 |  Stride Staked JUNO stJUNO | US$0,1436 | -0,48% | -9,81% | US$405.985 | US$14,16 | 2.826.307 stJUNO |
| 9737 |  Wrapped-Energi WNRG | US$0,02765 | 0,45% | -1,07% | US$400.386 | - | 14.480.769 WNRG |
| 9738 |  Ankr Staked MATIC ankrMATIC | US$0,2679 | -2,54% | -5,26% | US$339.906 | - | 1.268.867 ankrMATIC |
| 9739 |  Wrapped Fuse WFUSE | US$0,01286 | -0,04% | 12,76% | US$339.031 | - | 26.371.087 WFUSE |
| 9740 |  Wrapped Pi WPI | US$0,3194 | -0,76% | 4,22% | US$336.463 | - | 1.053.300 WPI |
| 9741 |  Wrapped THETA WTHETA | US$0,7101 | 1,81% | -3,18% | US$317.220 | US$3.413,87 | 446.727 WTHETA |
| 9742 |  teleBTC TELEBTC | US$94.659,72 | -0,17% | -0,09% | US$309.849 | - | 3 TELEBTC |
| 9743 |  Wrapped Rose wROSE | US$0,02777 | -1,50% | -6,84% | US$295.294 | - | 10.631.818 wROSE |
| 9744 |  Wrapped Accumulate WACME | US$0,007239 | 0,53% | 13,07% | US$232.401 | US$48.207,34 | 32.102.720 WACME |
| 9745 |  Wrapped Nervos Network WCKB | US$0,004545 | -1,04% | -7,37% | US$137.192 | - | 30.188.441 WCKB |
| 9746 |  Wrapped Shido WSHIDO | US$0,0001533 | -4,13% | -9,77% | US$132.296 | US$4.371,96 | 863.079.140 WSHIDO |
| 9747 |  Wrapped Neon EVM WNEON | US$0,1221 | 0,26% | -11,25% | US$119.613 | - | 979.519 WNEON |
| 9748 |  Stride Staked INJ stINJ | US$13,12 | 0,35% | -6,48% | US$61.701 | US$7.319,55 | 4.705 stINJ |
| 9749 |  Wrapped NETZ WNETZ | US$0,0004735 | 7,30% | -30,76% | US$59.112 | - | 124.827.917 WNETZ |
| 9750 |  Venus SXP vSXP | US$0,003964 | 1,55% | -6,38% | US$56.000 | - | 14.128.348 vSXP |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.