Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004381 | 3,44% | -12,70% | - | - | - |
| 9302 |  Jewelry Token JEWELRY | US$11,35 | 1,12% | 1,74% | - | - | - |
| 9303 |  Keke The Frog KEKE | US$0,00001029 | 0,00% | -1,40% | - | - | - |
| 9304 |  GINGER GANG GINGER | US$0,0002153 | -1,90% | 2,20% | - | US$449,02 | - |
| 9305 |  Solidum RWA Token SOLID | US$0,0005055 | 2,46% | -15,54% | - | - | - |
| 9306 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1920 | 3,20% | -5,00% | - | - | - |
| 9307 |  IDRISS IDRISS | US$0,003247 | -0,37% | 3,96% | - | US$36,22 | - |
| 9308 |  Cerebro Protocol CRX | US$0,007654 | -8,60% | 49,39% | - | - | - |
| 9309 |  JAM JAM | US$0,001576 | 103,32% | -31,20% | - | - | - |
| 9310 |  FlashWash FLSH | US$0,0007427 | -2,51% | -0,82% | - | - | - |
| 9311 |  Hoodrat Coin HOODRAT | - | 8,06% | 10,22% | - | - | - |
| 9312 |  First Crypto President FCP | US$0,00002562 | -0,41% | -3,27% | - | - | - |
| 9313 |  TXNScan TXN | US$0,0001483 | -53,76% | -61,74% | - | - | - |
| 9314 |  ION POWER GRID IONP | US$0,2539 | -0,23% | -1,95% | - | - | - |
| 9315 |  Coin Prediction Tool On Base CPXTB | US$0,002181 | -0,73% | 0,00% | - | - | - |
| 9316 |  Jaihoz by Virtuals JAIHOZ | US$0,0009821 | 0,10% | 9,38% | - | - | - |
| 9317 |  VolatilityX VOLTX | US$0,0007455 | -0,43% | -26,95% | - | - | - |
| 9318 |  Rain by Virtuals RAIN | US$0,0001470 | -1,33% | 17,01% | - | - | - |
| 9319 |  WAGMI WAGMI | US$0,00007624 | 5,20% | 31,06% | - | - | - |
| 9320 |  Kogin by Virtuals KOGIN | US$0,0001572 | -7,13% | 2,47% | - | - | - |
| 9321 |  BaseHoundBot by Virtuals $HOUND | US$0,0001727 | -1,09% | 23,16% | - | - | - |
| 9322 |  Self Improving GRIND | US$0,000006160 | 7,39% | 2,08% | - | - | - |
| 9323 |  Rouge Studio ROUGE | US$0,005859 | 0,00% | -9,80% | - | - | - |
| 9324 |  Yi Long Ma YILONG | US$0,00005786 | -5,23% | 17,15% | - | - | - |
| 9325 |  zkExchange ZKEX | US$0,0009986 | 0,00% | 2,17% | - | - | - |
| 9326 |  Chinese Elon Musk YILONGMA | US$0,09830 | -9,39% | 21,18% | - | - | - |
| 9327 |  APEMAN APEMAN | US$0,0000008100 | 0,97% | -8,04% | - | - | - |
| 9328 |  OFFICIAL VITALIK VITALIK | US$0,00009481 | -1,43% | -8,44% | - | - | - |
| 9329 |  PUMP TRUMP PUMPTRUMP | US$0,000008250 | 0,00% | -22,45% | - | - | - |
| 9330 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,37% | 0,54% | - | - | - |
| 9331 |  BUILD BUILD | US$0,05349 | -12,27% | -14,08% | - | - | - |
| 9332 |  MetAIverse METAIVERSE | US$0,000006720 | -0,22% | -7,93% | - | - | - |
| 9333 |  SKAINET SKAI | US$0,00007807 | -0,67% | -4,72% | - | - | - |
| 9334 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001117 | -1,54% | -14,93% | - | - | - |
| 9335 |  Vault Zero VZ | US$0,0001574 | -0,57% | -14,72% | - | US$393,30 | - |
| 9336 |  Melania Wif Hat MWH | US$0,00001129 | 4,58% | 2,50% | - | - | - |
| 9337 |  PEPO PEPO | US$0,003521 | -6,58% | 184,11% | - | US$32.303,60 | - |
| 9338 |  Baby One More Time BOMT | US$0,0000009200 | -1,41% | -5,00% | - | - | - |
| 9339 |  Official Elon Meme ELON | US$0,000007990 | 0,00% | -7,79% | - | - | - |
| 9340 |  Doge AI Agent DOGEAI | - | -2,79% | 6,36% | - | - | - |
| 9341 |  Trump Cat Family TRUMP CAT | US$0,000008310 | 0,00% | -2,21% | - | - | - |
| 9342 |  Built Different BUILT | US$0,00003303 | -0,60% | -2,32% | - | - | - |
| 9343 |  DOGE ETF DOGETF | - | -1,82% | 12,26% | - | - | - |
| 9344 |  Bolt AI BOLTAI | US$0,00001182 | -2,76% | -7,44% | - | - | - |
| 9345 |  Cradle CRADLE | US$1,10 | 0,65% | 8,64% | - | - | - |
| 9346 |  Azerop AZR | US$3,49 | -3,94% | -9,22% | - | - | - |
| 9347 |  Car CAR | US$10,13 | -0,01% | 1,84% | - | - | - |
| 9348 |  RawDog RAWDOG | US$0,006505 | 0,15% | -6,06% | - | - | - |
| 9349 |  Robin Rug RUG | US$0,00007285 | 0,00% | -2,16% | - | - | - |
| 9350 |  SwissRx Coin SWRX | US$0,0001744 | -4,12% | -4,79% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.