Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  DÆTA DAETA | US$0,0004537 | 0,00% | 0,64% | - | - | - |
| 9002 |  KanzzAI KAAI | US$0,0008372 | -1,78% | -7,32% | - | - | - |
| 9003 |  BALTO BALTO | US$0,0000002000 | 8,11% | 1,19% | - | - | - |
| 9004 |  Paradox (the-base-paradox.com) PARADOX | US$0,05684 | -3,91% | -20,80% | - | - | - |
| 9005 |  Solana Mascot LUMIO | US$0,00002564 | 0,00% | -2,23% | - | - | - |
| 9006 |  TRON MASCOT SUNTRON | US$0,0005370 | 1,03% | 1,87% | - | - | - |
| 9007 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,96% | 0,93% | - | - | - |
| 9008 |  Wally - Peanut's Brother WALLY | US$0,00005830 | 2,74% | -4,92% | - | - | - |
| 9009 |  Pnut's Sister CHLOE | US$0,00002448 | 0,00% | -3,07% | - | - | - |
| 9010 |  Chinau CHINAU | US$0,00000001000 | -1,80% | -6,48% | - | - | - |
| 9011 |  The Three Musketeers 3 | US$0,000009390 | -1,84% | -6,42% | - | - | - |
| 9012 |  Videocoin by Drakula VIDEO | US$0,3947 | -2,58% | -4,29% | - | - | - |
| 9013 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001332 | -1,03% | 3,34% | - | - | - |
| 9014 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,22% | 0,32% | - | - | - |
| 9015 |  Main Character Energy MCEN | US$0,00002624 | -1,02% | -9,77% | - | - | - |
| 9016 |  Lumos LUMOS | US$0,00000008000 | -3,83% | -82,07% | - | - | - |
| 9017 |  Peanut's Best Friend MARSHALL | US$0,000008100 | 0,00% | -2,52% | - | - | - |
| 9018 |  Myre MYRE | US$0,00001354 | -1,34% | -4,94% | - | - | - |
| 9019 |  Peanut the Doge PDOGE | US$0,00003187 | -0,22% | -3,71% | - | - | - |
| 9020 |  Pnut's Dog TUCKER | US$0,00005089 | -1,72% | -1,72% | - | - | - |
| 9021 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -1,18% | 13,96% | - | - | - |
| 9022 |  FROG FROG | US$0,00001949 | -0,17% | -5,24% | - | - | - |
| 9023 |  Life LIFE | US$0,000007060 | 0,00% | -6,63% | - | - | - |
| 9024 |  Elonia Trump ELONIA | US$0,000002470 | 0,00% | -7,94% | - | - | - |
| 9025 |  Blobana Pet BLOB | US$0,00004858 | -1,38% | -6,30% | - | - | - |
| 9026 |  Longcat LONG | US$0,000009640 | 0,00% | -7,32% | - | - | - |
| 9027 |  Microsoft 6900 MSFT | US$0,00002384 | -3,18% | -1,97% | - | - | - |
| 9028 |  Maya MAYA | US$0,00003293 | -2,49% | -6,96% | - | - | - |
| 9029 |  PUGDOG PUGDOG | US$0,00001794 | -1,25% | -27,08% | - | - | - |
| 9030 |  Ravana RAVANA | - | 1,12% | -0,32% | - | - | - |
| 9031 |  Frox FROX | US$0,00003008 | 11,34% | -22,87% | - | - | - |
| 9032 |  NearKat KAT | US$0,00007472 | -7,97% | -11,67% | - | - | - |
| 9033 |  Emotional Support Alligator WALLY | US$0,000002050 | -0,64% | 6,73% | - | - | - |
| 9034 |  Data Trade Token DTT | US$0,01006 | -0,14% | 0,46% | - | - | - |
| 9035 |  FAML FAML | US$0,00001449 | -7,02% | -10,70% | - | - | - |
| 9036 |  Intern INTERN | US$0,00007543 | 0,64% | -2,10% | - | - | - |
| 9037 |  im just a girl GIRL | US$0,00001515 | -3,05% | -2,95% | - | - | - |
| 9038 |  Curly CURLY | US$0,00003026 | -6,59% | -10,50% | - | - | - |
| 9039 |  uwu UWU | US$0,000007890 | 0,00% | -1,80% | - | - | - |
| 9040 |  Gnome GNOME | US$0,00001510 | -0,55% | -7,39% | - | - | - |
| 9041 |  ADHD $ADHD | US$0,00001436 | 0,00% | -8,30% | - | - | - |
| 9042 |  PIM PIM | US$0,00002168 | -1,43% | -5,40% | - | - | - |
| 9043 |  DeSci Meme DESCI | - | 0,00% | -1,67% | - | - | - |
| 9044 |  BITCOIN Act BTCACT | US$0,01057 | -0,97% | 90,11% | - | - | - |
| 9045 |  Wawa Cat WAWA | US$0,0001111 | 19,93% | -10,02% | - | US$5.030,65 | - |
| 9046 |  Science Cult Mascot HELA | US$0,00004885 | 0,46% | -1,17% | - | - | - |
| 9047 |  Daddy Chill DADDYCHILL | US$0,00003327 | 4,14% | 232,59% | - | - | - |
| 9048 |  Lil Brett LILB | US$0,00009173 | -1,53% | -14,16% | - | - | - |
| 9049 |  Justice for Pnut and Fred JUSTICE | US$0,00003570 | -1,03% | -21,93% | - | - | - |
| 9050 |  Aspirin ASPIRIN | - | -0,18% | -2,82% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.