Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cheeseball CB | US$0,0001283 | 2,82% | 8,92% | - | - | - |
| 8852 |  Robotaxi TAXI | US$0,008394 | -1,39% | 2,47% | - | - | - |
| 8853 |  Mari Juana MARI | US$0,00000008000 | -0,63% | -22,71% | - | - | - |
| 8854 |  Control Token CTRL | US$0,0007651 | -2,38% | -5,07% | - | - | - |
| 8855 |  TAXI ROBOTAXI | US$0,0004546 | 0,00% | 0,00% | - | - | - |
| 8856 |  US Degen Index 6900 DXY | US$0,0002586 | 0,48% | 34,16% | - | - | - |
| 8857 |  HUSBY HUSBY | US$0,0002775 | 0,00% | 0,62% | - | - | - |
| 8858 |  PUNK - SpacePunksClub PUNK | US$0,0008565 | -3,33% | -0,44% | - | - | - |
| 8859 |  Fiona FIONA | US$0,00000005000 | 0,82% | -3,63% | - | US$9,05 | - |
| 8860 |  OGLONG OGLG | US$0,000005700 | 0,34% | -2,23% | - | - | - |
| 8861 |  Tyler TYLER | US$0,00001220 | 1,60% | 2,93% | - | - | - |
| 8862 |  Pochita (pochita-eth) POCHITA | US$0,0000001600 | 0,38% | -7,93% | - | - | - |
| 8863 |  LOOPY (SUI) LOOPY | US$0,00000005000 | 5,53% | -5,05% | - | - | - |
| 8864 |  Cheeseball the Wizard CHEESEBALL | US$0,00001868 | 0,00% | -0,12% | - | - | - |
| 8865 |  Nasdaq420 NASDAQ420 | US$0,001932 | 3,60% | 4,89% | - | - | - |
| 8866 |  Popo The Frog FROP | US$0,0000007000 | -13,91% | 63,38% | - | - | - |
| 8867 |  DIDDY DIDDY | US$0,00001877 | -10,65% | -37,79% | - | - | - |
| 8868 |  BABY NEIRO BABY NEIRO | US$0,00002829 | 0,00% | -1,76% | - | - | - |
| 8869 |  ITO ITO | US$0,0000002200 | -3,68% | -10,93% | - | - | - |
| 8870 |  NeiroWifHat NEIROH | US$0,00001829 | -1,22% | -4,44% | - | - | - |
| 8871 |  Frogg and Ratt FRATT | US$0,0001028 | 6,31% | -3,05% | - | - | - |
| 8872 |  NinjaCat NINJACAT | US$0,0004270 | 0,00% | 0,05% | - | - | - |
| 8873 |  Huanghuali Token HLT | US$1,26 | 0,59% | 0,50% | - | - | - |
| 8874 |  TSLA6900 TSLA | US$0,00000009000 | -1,71% | -11,19% | - | - | - |
| 8875 |  BRAINROT ROT | US$0,0001635 | -2,72% | -13,49% | - | - | - |
| 8876 |  TheStandard Token TST | US$0,004655 | 0,14% | 0,07% | - | - | - |
| 8877 |  America Pac PAC | US$0,0002181 | -1,40% | 24,84% | - | - | - |
| 8878 |  Sharp AI SHARP | US$0,00001129 | -1,00% | 1,05% | - | - | - |
| 8879 |  World Liberty Financial (wlfi.space) WLFI | - | 21,98% | 33,88% | - | - | - |
| 8880 |  Popcat (ERC) POPCAT | US$0,00006124 | 324,11% | -87,82% | - | - | - |
| 8881 |  KabosuCoin (ERC) KABOSU | US$0,0000001700 | -1,18% | 8,57% | - | - | - |
| 8882 |  Dogefather DOGEFATHER | - | 19,80% | 13,23% | - | - | - |
| 8883 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | -2,87% | 0,42% | - | - | - |
| 8884 |  HedgeFi HEDGE | US$0,0005364 | -32,93% | 18,73% | - | - | - |
| 8885 |  Carl Johnson CJ | US$0,000001490 | -1,44% | -22,34% | - | - | - |
| 8886 |  Bog Coin BOG | - | 0,00% | 11,25% | - | - | - |
| 8887 |  TRUMP DOGS DOGS | US$0,0003020 | 308,45% | 15,00% | - | - | - |
| 8888 |  World Liberty Financial(worldliberty.icu) WLFI | - | -3,40% | 0,24% | - | - | - |
| 8889 |  Kabosu KABOSU | US$0,0009786 | 0,00% | -1,11% | - | - | - |
| 8890 |  MEN MEN | US$0,0000006500 | -2,46% | -2,80% | - | - | - |
| 8891 |  Sanin SANIN | US$0,00000009000 | -4,13% | -9,42% | - | - | - |
| 8892 |  CHONK CHONK | US$0,0008768 | 0,43% | -0,84% | - | - | - |
| 8893 |  FWOG FWOG | - | 0,27% | -7,76% | - | - | - |
| 8894 |  Slavi Coin SLV | US$0,00009998 | -52,40% | 24,93% | - | - | - |
| 8895 |  Cortensor COR | US$0,004941 | 1,16% | -18,47% | - | - | - |
| 8896 |  insurance INSURANCE | US$39,05 | 1,25% | 2,57% | - | - | - |
| 8897 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,42% | -1,81% | - | - | - |
| 8898 |  Annoying Orange ORANGE | US$0,00001946 | 0,00% | 0,82% | - | - | - |
| 8899 |  MrBeast BEAST | US$0,01025 | -2,59% | -11,99% | - | - | - |
| 8900 |  PONK PONK | US$0,00002764 | -4,33% | -6,89% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.