Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8857 |  todd TODD | US$0,00006769 | -10,70% | 34,71% | - | - | - |
| 8858 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001732 | 0,00% | -1,52% | - | - | - |
| 8860 |  Baby Pnut BABYPNUT | US$0,00003745 | 1,05% | 6,21% | - | - | - |
| 8862 |  Head of D.O.G.E VIVEK | US$0,00001230 | 0,36% | 15,86% | - | - | - |
| 8863 |  Daram DARAM | US$0,000001870 | 5,66% | -6,00% | - | - | - |
| 8864 |  UNFK UNFK | US$0,00000002000 | -3,39% | -2,12% | - | - | - |
| 8868 |  Based Sharon SHARE | US$0,000007510 | -2,00% | -0,78% | - | - | - |
| 8869 |  Bueno BUENO | US$0,00003489 | -12,57% | -24,05% | - | - | - |
| 8870 |  Bounty BNTY | US$0,001389 | -4,79% | -28,90% | - | - | - |
| 8871 |  Aurora AURORA | US$0,00002800 | -1,61% | -84,84% | - | - | - |
| 8872 |  PNUT DOGE PNUTDOGE | US$0,000005270 | 0,00% | 10,89% | - | - | - |
| 8873 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8874 |  DÆTA DAETA | US$0,0004537 | 0,00% | 0,64% | - | - | - |
| 8876 |  Wall Street Bull BULL | US$0,000008600 | -8,00% | -5,06% | - | - | - |
| 8877 |  Solana Mascot LUMIO | US$0,00002564 | 0,00% | -2,23% | - | - | - |
| 8878 |  TRON MASCOT SUNTRON | US$0,0005259 | -2,07% | -0,22% | - | - | - |
| 8879 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | -0,45% | - | - | - |
| 8880 |  Wally - Peanut's Brother WALLY | US$0,00005669 | -2,76% | -8,61% | - | - | - |
| 8881 |  Pnut's Sister CHLOE | US$0,00002404 | -1,78% | -3,01% | - | - | - |
| 8882 |  Chinau CHINAU | US$0,00000001000 | -1,41% | -5,03% | - | - | - |
| 8883 |  Big Dog Fink BINK | US$0,0002453 | -1,40% | -2,71% | - | US$3.779,24 | - |
| 8884 |  The Three Musketeers 3 | US$0,000009200 | -2,04% | -8,32% | - | - | - |
| 8885 |  Videocoin by Drakula VIDEO | US$0,3814 | -3,38% | -5,77% | - | - | - |
| 8886 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001301 | -2,30% | 3,19% | - | - | - |
| 8887 |  RNA RNA | - | -4,07% | -3,97% | - | - | - |
| 8888 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,11% | 0,07% | - | - | - |
| 8889 |  Main Character Energy MCEN | US$0,00002560 | -2,42% | -12,35% | - | - | - |
| 8890 |  Cheese CHEESE | US$0,002681 | -4,71% | 155,26% | - | - | - |
| 8891 |  Lumos LUMOS | US$0,00000007000 | -2,07% | -81,19% | - | - | - |
| 8892 |  Peanut's Best Friend MARSHALL | US$0,000008100 | 0,00% | -2,52% | - | - | - |
| 8893 |  Myre MYRE | US$0,00001315 | -2,93% | -7,73% | - | - | - |
| 8895 |  Peanut the Doge PDOGE | US$0,00003122 | -2,04% | -5,67% | - | - | - |
| 8896 |  Pnut's Dog TUCKER | US$0,00004817 | -5,34% | -8,92% | - | - | - |
| 8898 |  FROG FROG | US$0,00001895 | -2,75% | -6,73% | - | - | - |
| 8899 |  Life LIFE | US$0,000007060 | 0,00% | -0,72% | - | - | - |
| 8901 |  Blobana Pet BLOB | US$0,00004906 | 0,99% | -6,07% | - | - | - |
| 8902 |  Longcat LONG | US$0,000009230 | -4,22% | -5,44% | - | - | - |
| 8903 |  Microsoft 6900 MSFT | US$0,00002363 | -0,89% | -2,84% | - | - | - |
| 8904 |  Maya MAYA | US$0,00003375 | 2,49% | -5,51% | - | - | - |
| 8906 |  Ravana RAVANA | - | 1,11% | 1,59% | - | - | - |
| 8907 |  Frox FROX | US$0,00002985 | -0,77% | 5,33% | - | - | - |
| 8908 |  NearKat KAT | US$0,00007647 | 2,35% | -13,12% | - | - | - |
| 8909 |  Emotional Support Alligator WALLY | US$0,000002050 | 0,00% | 3,64% | - | - | - |
| 8912 |  Intern INTERN | US$0,00007399 | -1,90% | -3,60% | - | - | - |
| 8914 |  im just a girl GIRL | US$0,00001515 | 0,00% | -1,77% | - | - | - |
| 8915 |  Curly CURLY | US$0,00003026 | 0,00% | -10,17% | - | - | - |
| 8916 |  Manifest MANIFEST | US$0,0002766 | -1,42% | -15,78% | - | - | - |
| 8918 |  Baby Solana BABYSOL | US$0,00008437 | -2,70% | -3,48% | - | - | - |
| 8919 |  Gnome GNOME | US$0,00001492 | -1,20% | -22,14% | - | - | - |
| 8920 |  ADHD $ADHD | US$0,00001416 | -1,36% | -4,01% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 147 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.