Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8993 |  xrpwifhat $XRPWIF | - | -6,44% | 15,26% | - | - | - |
| 8995 |  Bloodline chanting my name CHANT | US$0,00002930 | -3,67% | -1,85% | - | - | - |
| 8997 |  Jak JAK | US$0,0001336 | 8,16% | 17,16% | - | - | - |
| 8998 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002577 | -0,67% | -4,39% | - | - | - |
| 9000 |  BTCMOON BTCMOON | - | -1,87% | -6,15% | - | - | - |
| 9002 |  KAKAROT KAKAROT | US$0,000004680 | -2,21% | -5,01% | - | - | - |
| 9004 |  JUSTICE FOR PEANUT JFP | US$0,00002663 | -0,62% | -6,32% | - | - | - |
| 9005 |  MARBITZ BITZ | US$0,0003577 | -1,59% | -7,28% | - | - | - |
| 9006 |  Enzyme ENZYME | - | 0,00% | -3,70% | - | - | - |
| 9009 |  Santa SANTA | US$0,0004225 | -6,39% | 0,22% | - | - | - |
| 9010 |  DOPAMINE DOPAMINE | - | -2,92% | -15,11% | - | - | - |
| 9011 |  Virgin VIRGIN | US$0,00001648 | 0,00% | 0,00% | - | - | - |
| 9013 |  X314 X314 | US$0,001779 | -0,05% | -5,02% | - | - | - |
| 9015 |  bichi mao BICHI | US$0,00008163 | -13,39% | -29,10% | - | - | - |
| 9016 |  Boblles BOBLS | US$0,0002844 | 9,23% | 0,57% | - | - | - |
| 9017 |  Solo SOLO | US$0,0005025 | -1,12% | 1,10% | - | - | - |
| 9018 |  Gverse GOBI | US$0,00005337 | 40,41% | 40,98% | - | - | - |
| 9019 |  Stick STICK | US$0,00003070 | -0,27% | -8,64% | - | - | - |
| 9020 |  CEDEN Network CDN | US$0,006280 | -10,40% | -18,10% | - | - | - |
| 9021 |  Stratton Oakmont $OAKMONT | US$0,000008560 | 0,00% | -2,32% | - | - | - |
| 9022 |  FOMO 3D FOMO3D.FUN | US$0,00001716 | -0,76% | -0,20% | - | - | - |
| 9024 |  Limitless LIMITLESS | US$0,0004511 | 5,63% | -19,03% | - | - | - |
| 9025 |  Hermy The Stallion HERMY | US$0,000005240 | 0,00% | -3,78% | - | - | - |
| 9026 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | 25,59% | -2,22% | - | - | - |
| 9027 |  Luffy Mugiwara LUFFY | US$0,000005230 | 0,93% | -17,89% | - | - | - |
| 9028 |  SPERO $S$ | US$0,0000001100 | 1,79% | -7,29% | - | US$0,01000 | - |
| 9030 |  Grafeté GRFT | US$0,0008174 | -1,84% | -4,51% | - | - | - |
| 9031 |  Otto $OTTO | US$0,0001897 | -6,54% | -15,78% | - | - | - |
| 9032 |  " " UNKOWN | US$0,008365 | -7,63% | -33,28% | - | - | - |
| 9035 |  Cat in Hoodie HODI | US$0,0003979 | 4,59% | -5,01% | - | - | - |
| 9036 |  Ronnie RONNIE | US$0,0002254 | 0,00% | -6,58% | - | - | - |
| 9037 |  Solycat SOLYCAT | US$0,00001093 | -0,83% | -2,63% | - | - | - |
| 9038 |  DNA PEPE DNAPEPE | - | -3,10% | -18,96% | - | - | - |
| 9039 |  RNA PEPE RNAPEPE | - | -2,46% | -3,77% | - | - | - |
| 9040 |  A Fork in the Road AFITR | US$0,0001541 | -4,47% | -5,60% | - | - | - |
| 9041 |  Kensei KENSEI | US$0,000006560 | -0,65% | -12,87% | - | - | - |
| 9042 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007293 | -4,76% | -8,31% | - | - | - |
| 9044 |  PEPE DNA PEPEDNA | - | -3,20% | -2,60% | - | - | - |
| 9045 |  KAYPLE KAY | US$2,07 | -0,91% | -1,22% | - | - | - |
| 9047 |  Tyler (basedtyler.com) TYLER | US$0,00007410 | -1,83% | -2,14% | - | - | - |
| 9048 |  Turtle Pepe TUPE | US$0,00006163 | -2,01% | -4,10% | - | - | - |
| 9049 |  DUSTY DUSTY | - | 0,00% | -2,52% | - | - | - |
| 9050 |  GME Mascot BUCK | US$0,000003030 | 0,00% | 10,03% | - | - | - |
| 9051 |  Fleabone BONE | US$0,0000009300 | -4,10% | 37,74% | - | - | - |
| 9052 |  Sui Smash Bros SMASH | US$0,0002026 | 0,00% | -17,79% | - | - | - |
| 9053 |  BUCK INU BUCK | US$0,0000001200 | -0,79% | -2,05% | - | - | - |
| 9056 |  MATRIX MTRX | US$0,00002853 | 0,00% | -2,97% | - | - | - |
| 9057 |  DNA AI DNAAI | - | -2,70% | -21,86% | - | - | - |
| 9058 |  Knot Diffie-Hellman KNOT | US$0,0005521 | 16,60% | 146,80% | - | US$48.449,63 | - |
| 9060 |  Yahtzee DAO HAIYEZ | US$0,00009854 | -10,06% | -19,04% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 147 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.