Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9265 |  Utherverse Xaeon UTHR | US$0,07293 | 10,05% | 6,56% | - | - | - |
| 9266 |  MetAIverse METAIVERSE | US$0,000006720 | 0,00% | -5,98% | - | - | - |
| 9268 |  1HubAI 1HUB | US$0,00005588 | -6,10% | -29,04% | - | - | - |
| 9269 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001115 | -0,15% | -13,68% | - | - | - |
| 9271 |  Melania Wif Hat MWH | US$0,00001129 | 0,00% | 6,42% | - | - | - |
| 9272 |  PEPO PEPO | US$0,004723 | 34,17% | 300,93% | - | - | - |
| 9273 |  Baby One More Time BOMT | US$0,0000009100 | -1,15% | -6,90% | - | - | - |
| 9274 |  Listapie LTP | US$0,2212 | -0,26% | -2,17% | - | - | - |
| 9277 |  Trump Cat Family TRUMP CAT | US$0,000008310 | 0,00% | -2,21% | - | - | - |
| 9278 |  Built Different BUILT | US$0,00003222 | -2,46% | -4,49% | - | - | - |
| 9280 |  Bolt AI BOLTAI | US$0,00001184 | 0,21% | -6,51% | - | - | - |
| 9281 |  YODA YODA | US$0,00002951 | -4,67% | -54,78% | - | - | - |
| 9282 |  Cradle CRADLE | US$1,01 | -7,91% | -3,94% | - | US$7.620,22 | - |
| 9284 |  Made in America MIA | US$0,0001086 | 10,77% | -27,85% | - | - | - |
| 9286 |  RawDog RAWDOG | US$0,006696 | 2,93% | -3,75% | - | - | - |
| 9287 |  Robin Rug RUG | US$0,00007266 | -0,26% | -2,53% | - | - | - |
| 9288 |  SwissRx Coin SWRX | US$0,0001788 | 2,55% | -3,08% | - | - | - |
| 9289 |  Digital Asset Stockpile STOCK | US$0,00001005 | -2,99% | -12,23% | - | - | - |
| 9292 |  DOGE TO MARS DOGEMARS | - | 5,32% | 9,81% | - | - | - |
| 9293 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002289 | -2,33% | -12,19% | - | - | - |
| 9294 |  Elongate ELONGATE | US$0,000009840 | -3,16% | 31,90% | - | - | - |
| 9295 |  Cerebrum CBM | US$0,0001425 | -3,32% | -11,91% | - | - | - |
| 9297 |  DOGE TO MOON DOGEMOON | - | 0,00% | -10,09% | - | - | - |
| 9299 |  Godcoin GOD | US$0,008777 | -5,07% | 7,93% | - | - | - |
| 9300 |  Official Baby Trump BTRUMP | US$0,0001271 | -9,92% | -31,54% | - | - | - |
| 9301 |  Keira KEIRA | US$0,0003157 | -12,74% | -9,21% | - | - | - |
| 9303 |  Crypto Task Force CTF | US$0,00000009000 | 0,00% | -6,05% | - | - | - |
| 9304 |  Ustream Coin USTREAM | US$0,0001742 | -7,66% | -21,68% | - | - | - |
| 9305 |  DeepSeek AI DEEPSEEK | - | -0,33% | 10,12% | - | - | - |
| 9307 |  DeepSeek R1 DEEPSEEKR1 | - | -2,42% | 2,50% | - | - | - |
| 9308 |  Crypto Bro LARRY | US$0,00002680 | -2,43% | -59,03% | - | - | - |
| 9309 |  Tree TREE | US$0,2882 | -7,05% | -11,00% | - | US$81.371,40 | - |
| 9310 |  CARVIS CAIV | US$0,000004120 | -5,01% | -2,91% | - | - | - |
| 9311 |  OcNest AI OCAI | US$0,03482 | -5,28% | -11,17% | - | - | - |
| 9312 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9315 |  The AI Mascot MINTO | US$0,000008560 | 0,00% | -1,08% | - | - | - |
| 9317 |  HOG HOG | US$0,00005355 | -0,41% | 5,46% | - | - | - |
| 9318 |  Grok 3 GROK3 | US$0,00001301 | -1,66% | -9,11% | - | - | - |
| 9319 |  AMERICA AI Agent AMERICAI | - | -0,47% | -0,26% | - | - | - |
| 9322 |  Nitro NITRO | US$0,000006760 | -4,91% | -4,17% | - | - | - |
| 9323 |  Oasis Metaverse OASIS | US$0,001806 | -5,31% | -20,75% | - | - | - |
| 9324 |  Immigration Customs Enforcement ICE | US$0,00001283 | -0,74% | -9,08% | - | - | - |
| 9325 |  Arcana AI A2I | US$0,000006700 | 0,00% | -1,89% | - | - | - |
| 9328 |  HODL HODL | US$0,00001378 | -27,83% | -44,54% | - | - | - |
| 9329 |  eBeat AI BEATAI | US$0,004256 | -8,52% | -34,64% | - | - | - |
| 9330 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001189 | -8,02% | -15,19% | - | - | - |
| 9331 |  Doge Caucus DOGECAUCUS | US$0,01691 | 0,00% | -18,70% | - | - | - |
| 9333 |  jelly ai agent JELLYAI | - | -2,11% | -8,27% | - | - | - |
| 9334 |  Robinhood AI Agent HOODAI | - | -2,16% | -5,66% | - | - | - |
| 9335 |  Robinhood AI HOODAI | - | 0,00% | 0,72% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 147 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.