Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9533 |  Binance Mascot PHIL | US$0,0000002900 | -1,99% | -2,55% | - | - | - |
| 9534 |  Ghibli Mubarak GMUBARAK | - | -24,21% | -52,79% | - | - | - |
| 9536 |  Fur Simpson FURSIMPSON | - | -0,84% | -15,55% | - | - | - |
| 9537 |  Nexdol ND7 | US$1,00 | 0,02% | -0,03% | - | - | - |
| 9538 |  Goofy GOOFY | - | -5,01% | -18,02% | - | - | - |
| 9539 |  Pugg PUGG | US$0,0008304 | 2,20% | -58,94% | - | - | - |
| 9541 |  LinkedNation NATION | US$0,003232 | -1,49% | -0,07% | - | US$309.450 | - |
| 9542 |  Toy Story TOYSTORY | - | -6,27% | -20,34% | - | - | - |
| 9543 |  Happydogcoin HAPPY | US$0,003176 | 0,00% | 4,73% | - | - | - |
| 9545 |  New Pope PIETRO | - | -28,47% | 5,29% | - | - | - |
| 9546 |  Kulu the Pangolin KULU | US$0,00006427 | 0,32% | -22,24% | - | - | - |
| 9548 |  Zeus ZEUS | - | -0,01% | 0,37% | - | - | - |
| 9549 |  Wayru WAYRU | US$0,0008711 | -2,81% | 27,40% | - | - | - |
| 9550 |  Simpsons SMS | US$0,0000002500 | 0,00% | -1,23% | - | - | - |
| 9551 |  NEW YORK WORLD NFT NYWNFT | US$0,0001614 | 3,24% | 32,79% | - | - | - |
| 9553 |  Billards Hub 8BALL | US$0,03200 | 0,60% | 0,10% | - | - | - |
| 9554 |  God Fighters MMA | US$0,04785 | -1,50% | -26,92% | - | - | - |
| 9556 |  TITO TITO | US$0,000004050 | -2,76% | -99,09% | - | - | - |
| 9558 |  Coral Protocol CORAL | US$0,001450 | 40,67% | 210,23% | - | US$263.632 | - |
| 9560 |  Chirper AI CHIRP | US$0,003861 | -1,92% | 22,12% | - | US$28.994,42 | - |
| 9561 |  DIVINER DIVINER | US$0,0004241 | -27,40% | -60,26% | - | - | - |
| 9562 |  Troll Coin TROLL | US$0,0001132 | 4,00% | -32,03% | - | - | - |
| 9563 |  Babybonk BABYBONK | US$0,00000009000 | -17,73% | -75,97% | - | US$53.880,16 | - |
| 9564 |  LMAO LMAO | US$0,0000002600 | 2,37% | -99,59% | - | - | - |
| 9565 |  Apartment APARTMENT | - | -13,11% | -99,01% | - | - | - |
| 9566 |  ExchangeArt ART | US$0,0009878 | -1,10% | -11,77% | - | - | - |
| 9567 |  USD BIT USDBIT | US$0,2949 | -70,52% | 0,00% | - | - | - |
| 9568 |  TOKEN 2049 2049 | US$0,00001047 | -42,92% | -93,57% | - | - | - |
| 9570 |  BiFinanceToken BFT | US$0,6031 | 0,00% | 0,00% | - | - | - |
| 9571 |  ALF Token ALF | US$0,00000003000 | -1,91% | 0,00% | - | - | - |
| 9572 |  DeflationCoin DEF | US$0,3154 | 0,28% | 0,00% | - | - | - |
| 9574 |  S-PELL SPELL | US$0,000001010 | 0,81% | 0,00% | - | - | - |
| 9575 |  World Series of Degens $WSOD | US$0,0001408 | -6,45% | 0,00% | - | US$229.310 | - |
| 9577 |  TOKERO $TOKERO | US$0,1427 | 57,59% | 0,00% | - | US$271.431 | - |
| 9582 |  BAYC AI BAYC | US$0,1115 | 0,00% | 0,00% | - | US$1.523.376 | - |
| 9583 |  Hyperpigmentation HYPER | US$0,01267 | 0,00% | 0,00% | - | - | - |
| 9584 |  Wrapped TRON WTRX | US$0,2458 | -1,16% | 0,83% | US$21.490.082.832 | US$531.055 | 87.422.899.423 WTRX |
| 9585 |  Lido Staked ETH stETH | US$1.815,16 | -0,17% | 1,21% | US$16.649.133.794 | US$14.736.774 | 9.172.262 stETH |
| 9586 |  Wrapped Bitcoin WBTC | US$96.634,64 | 1,97% | 2,56% | US$12.463.675.187 | US$186.099.422 | 128.977 WBTC |
| 9587 |  Lido wstETH WSTETH | US$2.157,17 | -1,26% | 0,17% | US$7.703.840.240 | US$6.066.251 | 3.571.278 WSTETH |
| 9588 |  USDS USDS | US$0,9997 | -0,05% | 0,11% | US$7.505.567.899 | US$7.580.616 | 7.507.944.831 USDS |
| 9589 |  Bitcoin BEP2 BTCB | US$96.779,44 | 2,06% | 2,66% | US$6.310.960.399 | US$25.781.151 | 65.210 BTCB |
| 9591 |  Wrapped Beacon ETH WBETH | US$1.938,67 | -0,28% | 0,90% | US$4.291.621.039 | US$4.485.364 | 2.213.697 WBETH |
| 9592 |  Wrapped eETH weETH | US$1.902,63 | -1,88% | -0,34% | US$4.044.889.697 | US$3.048.539 | 2.125.952 weETH |
| 9595 |  Ethena Staked USDe sUSDe | US$1,17 | 0,00% | 0,03% | US$2.025.957.071 | US$3.691.418 | 1.733.134.483 sUSDe |
| 9596 |  Lombard Staked BTC LBTC | US$96.294,80 | 1,87% | 2,39% | US$1.919.383.943 | US$5.608.118 | 19.932 LBTC |
| 9598 |  SolvBTC SolvBTC | US$96.589,94 | 1,89% | 2,06% | US$1.319.422.310 | US$1.658.938 | 13.660 SolvBTC |
| 9599 |  Wrapped Zedxion WZEDX | US$0,3053 | -0,04% | 0,28% | US$1.254.832.018 | US$30.465.577 | 4.109.961.024 WZEDX |
| 9600 |  Binance Staked SOL BNSOL | US$153,88 | 0,10% | 0,23% | US$1.198.136.762 | US$1.541.317 | 7.786.151 BNSOL |
| 9601 |  Wrapped Fantom WFTM | US$0,5058 | -1,45% | -1,17% | US$1.108.323.811 | US$134.663 | 2.191.100.516 WFTM |
Tabel di atas menampilkan halaman 144 dari total 147 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.