Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9396 |  Tiktok TIKTOK | US$0,00002431 | 0,00% | -18,27% | - | - | - |
| 9398 |  REAL IMPACT IMPACT | US$0,00002168 | -0,63% | -1,34% | - | - | - |
| 9399 |  Memebets MBET | US$0,00002364 | -3,22% | -5,49% | - | - | - |
| 9401 |  MANYU MANYU | US$0,00001160 | -0,18% | -2,23% | - | - | - |
| 9403 |  xAI Game Studio XAIGAME | - | 0,23% | 5,55% | - | - | - |
| 9404 |  AIWS AIWS | US$0,004453 | -0,25% | 1,07% | - | US$8.588,25 | - |
| 9405 |  Billy Bets BILLY | US$0,005073 | -17,91% | -40,65% | - | US$42.631,60 | - |
| 9406 |  Hinagi HINAGI | US$0,00006525 | -0,25% | -3,15% | - | - | - |
| 9407 |  BabyBroccoli BABYBROCCOLI | US$0,000007670 | -3,26% | -15,47% | - | - | - |
| 9408 |  Grok 3 DeepSearch DEEPSEARCH | - | -0,52% | -14,26% | - | - | - |
| 9409 |  O Intelligence Coin OI | US$15.319.601 | -6,30% | -2,40% | - | US$5.171,80 | - |
| 9412 |  Pineapple PAPPLE | US$0,004082 | 1,89% | 10,65% | - | - | - |
| 9413 |  Original Gangsters $OG | US$0,00004036 | 3,70% | 2,61% | - | - | - |
| 9414 |  Unitree G1 AI UNITREEAI | - | -4,25% | -3,57% | - | - | - |
| 9417 |  The Dogefather DOGEFATHER | - | -2,74% | -0,62% | - | - | - |
| 9418 |  New Coronavirus HKU5 | - | -4,05% | -7,44% | - | - | - |
| 9419 |  ClustroAI CTOAI | US$0,000003690 | -4,19% | -39,71% | - | - | - |
| 9420 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005870 | 0,00% | 0,24% | - | - | - |
| 9421 |  Aquari AQUARI | US$0,006050 | -3,89% | -15,34% | - | - | - |
| 9422 |  Doge Dividends DOGED | US$0,000007010 | -1,19% | -0,84% | - | - | - |
| 9423 |  New Era AI ERA | US$0,000006070 | 0,29% | -3,04% | - | - | - |
| 9426 |  Ride Chain Coin RCC | US$0,2492 | 0,00% | -28,57% | - | - | - |
| 9428 |  Homebrew Robotics Club BREW | US$0,001438 | -3,84% | 46,20% | - | - | - |
| 9431 |  AND IT'S GONE GONE | US$0,00001134 | -0,22% | -15,44% | - | - | - |
| 9432 |  101M 101M | - | -1,72% | -5,08% | - | - | - |
| 9433 |  CRYPTO AGENT TRUMP CAT | - | -3,11% | -10,84% | - | - | - |
| 9434 |  Redemption Of Pets ROP | US$0,06509 | -28,36% | -62,26% | - | - | - |
| 9436 |  Magnum Trading Bot MAG | US$0,0001973 | -16,75% | -7,08% | - | - | - |
| 9437 |  xRealm.ai (new) XRLM | US$0,05640 | 0,00% | -0,03% | - | - | - |
| 9440 |  FUCK TRUMP FUCKTRUMP | - | -1,83% | -15,48% | - | - | - |
| 9441 |  MEME AI (memeai.link) MEME | - | 0,00% | 1,08% | - | - | - |
| 9442 |  Agent Krasnov TRUMP | - | -0,75% | -4,26% | - | - | - |
| 9443 |  Fort Knox FORTKNOX | US$0,00006583 | -9,84% | -12,10% | - | - | - |
| 9444 |  MiniDoge MINIDOGE | US$0,0002439 | -1,64% | -21,04% | - | - | - |
| 9445 |  Shido DEX SHDX | US$0,00005108 | 4,65% | -16,27% | - | - | - |
| 9447 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006454 | -3,75% | -14,76% | - | - | - |
| 9449 |  This Is Fine FINE | US$0,00001155 | 0,57% | -5,55% | - | - | - |
| 9450 |  GROK VANCE GROKVANCE | - | -1,42% | -3,16% | - | - | - |
| 9451 |  $RICH $RICH | US$0,004737 | -17,19% | 100,43% | - | US$38.677,83 | - |
| 9452 |  Reddio Vault Ethereum RSVETH | US$1.678,70 | -0,91% | -0,54% | - | - | - |
| 9453 |  SILVERNOVA SRN | US$0,009666 | 0,00% | 2,11% | - | - | - |
| 9456 |  THE EYE EYE | US$0,00003800 | -19,83% | 2,13% | - | - | - |
| 9457 |  FAME - Rumble Kong League FAME | US$0,0001131 | -3,25% | -41,56% | - | - | - |
| 9458 |  Snakemoon SNAKEMOON | US$0,00000004000 | -27,56% | -53,83% | - | - | - |
| 9459 |  TALA 1OZT | US$3.401,39 | 2,13% | 2,51% | - | - | - |
| 9460 |  Symmio SYMM | US$0,03637 | -2,25% | -1,31% | - | - | - |
| 9462 |  Deer Seized by US Government BABY | US$0,0001427 | -8,45% | -54,17% | - | - | - |
| 9465 |  Stitch STITCH | - | -13,63% | 163,48% | - | - | - |
| 9466 |  Lilo LILO | - | -1,84% | 125,28% | - | - | - |
| 9467 |  Toothless TOOTHLESS | - | 0,30% | -5,78% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 147 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.