Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9670 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,09% | US$28.546.127 | US$43.081,67 | 25.272.450 SFRXUSD |
| 9672 |  Wrapped QUIL WQUIL | US$0,02905 | 7,47% | 18,17% | US$26.209.820 | US$494.777 | 902.285.400 WQUIL |
| 9673 |  Wrapped Centrifuge WCFG | US$0,1400 | -0,72% | -2,20% | US$24.758.148 | US$67.891,68 | 176.846.786 WCFG |
| 9674 |  Chain-key Bitcoin CKBTC | US$90.807,56 | 8,35% | 2,65% | US$22.980.670 | US$88.523,08 | 253 CKBTC |
| 9675 |  Ankr Staked ETH ankrETH | US$2.118,83 | -1,76% | -0,76% | US$22.819.281 | US$260,11 | 10.770 ankrETH |
| 9676 |  Wrapped IoTeX WIOTX | US$0,01734 | -3,88% | -6,77% | US$19.184.662 | US$25.991,69 | 1.106.345.123 WIOTX |
| 9678 |  Wrapped XDC WXDC | US$0,07094 | -2,31% | -9,15% | US$18.690.998 | US$548.932 | 263.459.103 WXDC |
| 9679 |  Wrapped Sei WSEI | US$0,1960 | -2,88% | -7,24% | US$16.253.606 | US$1.356,45 | 82.947.452 WSEI |
| 9681 |  Bridged USDC USDbC | US$0,9974 | -0,34% | 0,05% | US$13.872.876 | US$7.330.383 | 13.909.131 USDbC |
| 9682 |  Stride Staked DYDX stDYDX | US$0,6082 | -6,82% | -15,27% | US$13.305.417 | - | 21.875.693 stDYDX |
| 9683 |  bemo staked TON stTON | US$3,23 | 1,43% | -5,11% | US$12.080.794 | - | 3.741.414 stTON |
| 9684 |  Lido Staked SOL stSOL | US$177,21 | -0,30% | -0,24% | US$8.607.871 | US$40.489,33 | 48.574 stSOL |
| 9686 |  Wrapped Everscale WEVER | US$0,01993 | -0,08% | 22,53% | US$8.106.770 | US$2.466,65 | 406.807.567 WEVER |
| 9688 |  Kelp DAO Wrapped rsETH WRSETH | US$1.863,13 | -1,19% | -0,58% | US$7.672.389 | US$32,81 | 4.118 WRSETH |
| 9689 |  Stride Staked TIA stTIA | US$2,62 | -0,34% | -13,30% | US$6.875.936 | US$6.973,85 | 2.625.934 stTIA |
| 9690 |  Wrapped Kava WKAVA | US$0,4328 | -1,13% | -4,41% | US$6.428.205 | - | 14.851.375 WKAVA |
| 9691 |  Stride Staked ATOM stATOM | US$6,41 | 0,56% | -5,97% | US$6.331.566 | US$42.345,24 | 987.299 stATOM |
| 9692 |  sETH2 SETH2 | US$1.759,56 | -2,62% | -2,82% | US$6.161.769 | - | 3.502 SETH2 |
| 9693 |  King Protocol KING | US$524,70 | -3,85% | -6,61% | US$5.684.124 | - | 10.833 KING |
| 9694 |  renBTC RENBTC | US$16.470,89 | -0,20% | 1,61% | US$5.433.677 | US$22,86 | 330 RENBTC |
| 9697 |  Wrapped Ampleforth WAMPL | US$4,43 | -0,26% | 0,30% | US$5.082.498 | US$57.172,12 | 1.146.870 WAMPL |
| 9698 |  Balanced Dollar bnUSD | US$1,00 | 0,77% | 1,19% | US$5.072.055 | US$280.991 | 5.049.076 bnUSD |
| 9699 |  Wrapped Minima WMINIMA | US$0,03819 | 9,23% | 7,96% | US$4.774.079 | US$43.359,95 | 125.000.000 WMINIMA |
| 9700 |  Wrapped EGLD WEGLD | US$15,06 | -2,98% | -10,25% | US$4.518.944 | US$701.463 | 300.000 WEGLD |
| 9703 |  TON Bridged USDT JUSDT | US$0,9963 | -0,31% | -2,39% | US$4.061.263 | - | 4.076.218 JUSDT |
| 9704 |  Venus XVS vXVS | US$0,1167 | 0,77% | 2,58% | US$3.889.451 | - | 33.320.935 vXVS |
| 9705 |  Crypto.com Staked ETH CDCETH | US$1.902,58 | -0,35% | 0,93% | US$3.805.155 | US$2.016,73 | 2.000 CDCETH |
| 9706 |  Aster asCAKE asCAKE | US$2,00 | 0,00% | -6,04% | US$3.130.508 | - | 1.568.884 asCAKE |
| 9707 |  Wrapped Astar WASTR | US$0,02653 | -2,91% | -7,96% | US$3.072.607 | US$18.065,09 | 115.807.330 WASTR |
| 9708 |  Renzo Restaked JTO EZJTO | US$1,62 | 0,00% | -11,81% | US$2.705.331 | - | 1.673.071 EZJTO |
| 9709 |  Wrapped Near WNEAR | US$2,33 | 0,31% | -8,08% | US$2.691.245 | US$539.113 | 1.157.133 WNEAR |
| 9710 |  Wrapped Conflux WCFX | US$0,07192 | -0,24% | -10,92% | US$2.614.049 | US$255.778 | 36.346.410 WCFX |
| 9711 |  iBTC iBTC | US$93.912,57 | -1,72% | -0,98% | US$2.311.905 | - | 25 iBTC |
| 9713 |  Wrapped Venom WVENOM | US$0,1304 | -2,32% | -6,86% | US$2.026.296 | US$58.666,59 | 15.539.079 WVENOM |
| 9715 |  Wrapped Kaspa WKAS | US$0,01650 | 4,29% | -0,39% | US$1.942.679 | US$12.718,94 | 117.763.402 WKAS |
| 9716 |  Wrapped Harmony WONE | US$0,01195 | -2,56% | -10,15% | US$1.659.641 | US$2.553,14 | 138.918.840 WONE |
| 9717 |  Ankr Staked BNB ankrBNB | US$658,75 | 0,69% | 0,64% | US$1.551.892 | US$18.350,42 | 2.356 ankrBNB |
| 9718 |  Wrapped WDOGE WWDOGE | US$0,1691 | 61,61% | -4,81% | US$1.466.900 | US$284.878 | 8.676.638 WWDOGE |
| 9720 |  YieldFi yToken YUSD | US$1,08 | -0,03% | 0,12% | US$1.327.154 | - | 1.229.353 YUSD |
| 9722 |  Wrapped POKT WPOKT | US$0,01246 | -2,18% | -17,35% | US$1.287.754 | - | 103.346.710 WPOKT |
| 9723 |  Wrapped Alvey Chain WALV | US$0,003885 | 0,56% | -2,83% | US$1.243.052 | US$50.703,83 | 320.000.000 WALV |
| 9724 |  Bitget SOL Staking BGSOL | US$157,97 | 0,07% | 0,36% | US$1.038.717 | US$1.602.482 | 6.575 BGSOL |
| 9726 |  Shibarium Wrapped BONE WBONE | US$0,3044 | -0,36% | 5,07% | US$959.038 | - | 3.150.585 WBONE |
| 9727 |  Chain-key Ethereum CKETH | US$1.794,45 | -0,67% | 0,75% | US$950.571 | US$7.641,54 | 530 CKETH |
| 9728 |  tBTC TBTC | US$95.037,85 | 2,91% | 3,62% | US$855.341 | US$94,20 | 9 TBTC |
| 9729 |  Wrapped BounceBit WBB | US$0,1108 | 1,03% | -12,71% | US$810.928 | US$87.216,83 | 7.318.644 WBB |
| 9731 |  Wrapped Bitcoin Cash WBCH | US$349,85 | 0,00% | 0,29% | US$529.990 | - | 1.515 WBCH |
| 9732 |  Wrapped Elastos WELA | US$1,23 | -1,33% | -6,72% | US$485.005 | US$380,09 | 394.252 WELA |
| 9733 |  Wrapped OKT WOKT | US$4,40 | -1,24% | 5,55% | US$467.949 | - | 106.295 WOKT |
| 9734 |  Wrapped TFUEL WTFUEL | US$0,03590 | -4,02% | -6,90% | US$412.559 | US$12.004,89 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 146 dari total 147 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.