Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9198 |  MOBCAT MOB | US$0,000006010 | 0,00% | 8,12% | - | - | - |
| 9199 |  Aethra AI AETHRA | US$0,0009044 | -2,43% | -11,07% | - | - | - |
| 9201 |  Poppy POPPY | US$0,0002293 | -1,05% | 0,35% | - | - | - |
| 9202 |  EcoAI ECO | US$0,00001269 | -2,06% | -0,86% | - | - | - |
| 9203 |  XMoney Solana XMONEY | US$0,0009511 | -8,28% | -0,63% | - | - | - |
| 9204 |  Poppy POPPY | US$0,00005723 | 0,15% | -5,12% | - | - | - |
| 9207 |  Sage Universe SAGE | US$0,002652 | 1,15% | -7,53% | - | - | - |
| 9208 |  TALE TALE | US$0,00001036 | -0,10% | -2,67% | - | - | - |
| 9209 |  NORA NORA | US$0,00006388 | -2,19% | -14,18% | - | - | - |
| 9210 |  Niggachain AI Layer 2 N2 | US$0,0002944 | -11,07% | -30,04% | - | - | - |
| 9211 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00007975 | -14,74% | -27,59% | - | - | - |
| 9212 |  DXAI.app by Virtuals DXAI | US$0,0001852 | -17,13% | 8,26% | - | - | - |
| 9213 |  Hunter by Virtuals DRPXBT | US$0,0001397 | -12,06% | 8,82% | - | US$388,65 | - |
| 9214 |  Starship On Solana STSHIP | US$0,000001450 | -0,84% | -7,50% | - | - | - |
| 9215 |  Xetra AI XETRA | US$0,0001488 | -1,96% | 0,21% | - | - | - |
| 9217 |  Greenland GREENLAND | US$0,00001314 | -10,49% | -21,10% | - | - | - |
| 9218 |  Plant PLANT | US$0,0001577 | 0,00% | -3,96% | - | - | - |
| 9219 |  Bacon Protocol BAC | US$0,003122 | 0,11% | -3,19% | - | - | - |
| 9220 |  Magnify Cash MAG | US$0,0003181 | -0,86% | -11,37% | - | - | - |
| 9223 |  Bitcoin Kuwait BTCQ8 | US$0,00002190 | 0,00% | 0,50% | - | - | - |
| 9224 |  Wulfy WULFY | US$0,00000004000 | -1,92% | -4,04% | - | - | - |
| 9226 |  Sphere AI SPHERE | US$0,00001395 | -1,56% | -4,21% | - | - | - |
| 9227 |  AI Virtual Agents AIVIA | US$0,00009656 | 0,00% | -12,86% | - | - | - |
| 9228 |  Agently AGI | US$0,0004081 | -6,85% | -8,58% | - | - | - |
| 9229 |  BENGY BENGY | US$0,000008560 | 0,00% | -1,15% | - | - | - |
| 9230 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005171 | 18,03% | 6,62% | - | - | - |
| 9231 |  ideax IDX | US$0,001545 | 0,39% | -12,99% | - | - | - |
| 9232 |  Keke The Frog KEKE | US$0,00001029 | 0,00% | -0,50% | - | - | - |
| 9233 |  GINGER GANG GINGER | US$0,0002061 | -4,28% | -5,88% | - | - | - |
| 9234 |  Solidum RWA Token SOLID | US$0,0004806 | -4,92% | 0,92% | - | - | - |
| 9235 |  HowToPay HTP | US$0,0003970 | -9,12% | -3,52% | - | - | - |
| 9238 |  gAInz GNZ | US$0,00009027 | -9,29% | 28,33% | - | - | - |
| 9239 |  JAM JAM | US$0,0006985 | -55,68% | -69,96% | - | - | - |
| 9241 |  Hoodrat Coin HOODRAT | - | 14,25% | 25,13% | - | - | - |
| 9242 |  First Crypto President FCP | US$0,00002450 | -4,38% | -5,43% | - | - | - |
| 9243 |  chAtoshI CHATOSHI | US$0,001932 | -0,64% | -0,44% | - | - | - |
| 9244 |  Brain Frog BRAIN | US$0,002412 | -15,69% | -18,29% | - | - | - |
| 9245 |  ION POWER GRID IONP | US$0,2533 | -0,23% | -1,98% | - | - | - |
| 9247 |  Coin Prediction Tool On Base CPXTB | US$0,002122 | -2,70% | -3,71% | - | - | - |
| 9248 |  noderzz by Virtuals NODE | US$0,0002371 | -10,40% | 4,44% | - | US$2.449,92 | - |
| 9249 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009650 | -13,22% | 5,45% | - | - | - |
| 9250 |  WAGMI WAGMI | US$0,00006443 | -15,49% | 4,68% | - | - | - |
| 9252 |  Kogin by Virtuals KOGIN | US$0,0001423 | -9,51% | -8,73% | - | - | - |
| 9253 |  EchoLeaks by Virtuals ECHO | US$0,0003722 | -15,37% | 15,97% | - | - | - |
| 9255 |  Self Improving GRIND | US$0,000005990 | -2,81% | -0,50% | - | - | - |
| 9257 |  Tuebor TBR | US$0,003614 | 0,14% | -16,60% | - | - | - |
| 9259 |  zkExchange ZKEX | US$0,001068 | 6,98% | 11,79% | - | - | - |
| 9260 |  Chinese Elon Musk YILONGMA | US$0,1004 | 2,16% | 22,61% | - | - | - |
| 9262 |  PUMP TRUMP PUMPTRUMP | US$0,000008250 | 0,00% | -17,54% | - | - | - |
| 9263 |  FIGHT FIGHT FIGHT $TRUMP | - | -0,49% | -1,67% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 147 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.