Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9336 |  DUKE COIN DUKE | US$0,00001268 | -0,39% | 1,26% | - | - | - |
| 9339 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00004664 | -28,94% | -31,73% | - | - | - |
| 9340 |  Japanese Akita Inu JAI | US$0,000009990 | -4,15% | -4,75% | - | - | - |
| 9341 |  Official USA Token USA | US$0,01306 | -0,66% | -26,98% | - | - | - |
| 9342 |  peecoin PEE | US$0,000008160 | 1,42% | -21,52% | - | - | - |
| 9343 |  Vine Coin VINE | US$0,00002442 | -1,37% | -18,08% | - | - | - |
| 9345 |  Tentum USD.T | US$1,00 | -0,01% | -0,06% | - | - | - |
| 9346 |  Enron enron | US$0,05114 | 0,00% | -12,14% | - | - | - |
| 9347 |  YE AI Agent $YEAI | - | 0,00% | -2,45% | - | - | - |
| 9348 |  OmegaX Health OMEGAX | US$0,0001881 | -3,75% | -9,31% | - | - | - |
| 9350 |  BTC AI Agent BTCAI | - | 0,00% | -4,01% | - | - | - |
| 9351 |  GIGAGEEK GEEK | US$0,0001910 | -8,08% | -4,41% | - | - | - |
| 9352 |  Ask AI ASKAI | - | -0,09% | -3,91% | - | - | - |
| 9353 |  DogeGPU DOGPU | US$0,0000004300 | -21,80% | -19,76% | - | - | - |
| 9354 |  Purple Fwog PWOG | US$0,0000003300 | -0,78% | 62,60% | - | - | - |
| 9355 |  Risitas ISSOU | US$0,000005840 | 0,00% | -5,47% | - | - | - |
| 9356 |  Grok AI Agent GROKAI | - | 0,36% | -29,11% | - | - | - |
| 9357 |  FTX AI Agent FTXAI | - | 0,00% | -6,83% | - | - | - |
| 9358 |  Terrax TEX | US$0,0001022 | -0,40% | -5,24% | - | - | - |
| 9359 |  Kanye West $YE | - | 0,00% | -1,28% | - | - | - |
| 9360 |  NEXEA NEXEA | US$0,000006620 | -2,71% | -3,45% | - | - | - |
| 9362 |  Test TSTS | US$0,000003580 | 0,00% | -6,66% | - | - | - |
| 9363 |  Test AI Agent TSTAI | - | 0,00% | -5,91% | - | - | - |
| 9364 |  Spunk SPUNK | US$0,00007089 | 0,00% | -0,91% | - | - | - |
| 9365 |  Nest AI NEST | US$0,001141 | -13,64% | -16,05% | - | - | - |
| 9367 |  NINA NINA | US$0,0002533 | -2,69% | -4,73% | - | - | - |
| 9368 |  BORGY BORGY | US$0,00005066 | 2,46% | 7,71% | - | - | - |
| 9369 |  Coke on Sol COKE | US$0,00001376 | -3,05% | -5,96% | - | - | - |
| 9370 |  HoldOn4DearLife HODL | US$0,00001133 | -2,06% | -3,68% | - | - | - |
| 9371 |  Anita AI ANITA | US$0,0006387 | 0,00% | 4,16% | - | - | - |
| 9372 |  Kimi AI Agent KIMIAI | - | -3,95% | -4,72% | - | - | - |
| 9373 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 0,96% | - | - | - |
| 9374 |  Brewlabs (new) BREW | US$0,06782 | -0,96% | -10,59% | - | - | - |
| 9375 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001616 | 1,03% | -2,22% | - | - | - |
| 9377 |  Alice Weidel AFD | US$0,00002236 | 1,27% | -15,27% | - | - | - |
| 9378 |  Bibi BIBI | - | 4,86% | -11,30% | - | - | - |
| 9380 |  Cortex Protocol CX | US$0,04151 | -6,94% | -17,55% | - | - | - |
| 9381 |  SafeMoon MOON | US$0,00002160 | 0,46% | -0,67% | - | - | - |
| 9382 |  Deep AI DEEP | US$0,00008343 | -3,97% | -21,03% | - | - | - |
| 9383 |  DEV AI DEVAI | US$0,0008237 | 0,67% | -0,22% | - | US$11.800,69 | - |
| 9385 |  Fabienne FABIENNE | US$0,00002992 | -4,38% | -10,61% | - | - | - |
| 9386 |  Broccoli (Bounce Finance) Broccoli | US$0,0008440 | -3,61% | -13,14% | - | - | - |
| 9387 |  Baby Broccoli BABYBROC | US$0,000004500 | 0,00% | -1,24% | - | - | - |
| 9388 |  Official CZ Dog BROCCOLI | US$0,0001415 | -1,17% | -2,13% | - | - | - |
| 9389 |  Tinder Swindler TIND | US$0,0007425 | 0,00% | 1,90% | - | - | - |
| 9390 |  Ramon RAMON | US$0,000003580 | 0,00% | -19,17% | - | - | - |
| 9391 |  Pi Network Doge PIDOGE | - | 19,27% | 10,18% | - | - | - |
| 9393 |  MANDY COIN MANDY | US$0,000009840 | -0,40% | -5,64% | - | - | - |
| 9394 |  Pi Network AI Agent PIAI | - | -1,52% | -2,33% | - | - | - |
| 9395 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001670 | 0,05% | -3,87% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 147 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.