Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Kelp DAO Restaked ETH RSETH | US$1.851,17 | -2,22% | -1,26% | US$1.017.985.123 | US$18.200,38 | 549.913 RSETH |
| 9603 |  Wrapped BNB WBNB | US$602,37 | 0,68% | 0,37% | US$953.476.539 | US$395.086.250 | 1.582.885 WBNB |
| 9605 |  Rocket Pool ETH RETH | US$2.034,58 | -0,89% | -0,27% | US$853.226.669 | US$416.953 | 419.363 RETH |
| 9606 |  Marinade Staked SOL MSOL | US$188,61 | -0,31% | -0,03% | US$762.716.935 | US$7.809.680 | 4.043.790 MSOL |
| 9607 |  xSolvBTC xSolvBTC | US$94.497,37 | 0,13% | 0,07% | US$730.526.995 | US$565,70 | 7.731 xSolvBTC |
| 9610 |  Venus BNB vBNB | US$14,93 | 0,83% | 0,29% | US$579.369.667 | US$579.140.607 | 38.799.355 vBNB |
| 9611 |  Renzo Restaked ETH EZETH | US$1.895,73 | -0,32% | 0,96% | US$578.564.011 | US$1.232.571 | 305.193 EZETH |
| 9612 |  Staked USD0 USD0++ | US$0,9710 | 0,48% | 0,71% | US$568.847.245 | US$11.559.564 | 585.853.613 USD0++ |
| 9614 |  Bitcoin Avalanche Bridged BTC.b | US$96.730,10 | 2,08% | 2,68% | US$489.048.731 | US$15.586.318 | 5.056 BTC.b |
| 9615 |  tBTC TBTC | US$95.980,57 | 1,59% | 2,08% | US$486.848.691 | US$4.180.848 | 5.072 TBTC |
| 9616 |  Lista Staked BNB slisBNB | US$614,95 | -0,01% | -0,14% | US$427.313.801 | US$79.650,23 | 694.878 slisBNB |
| 9617 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$87.682,23 | -0,81% | 2,04% | US$418.466.839 | - | 4.773 PUMPBTC |
| 9618 |  StakeWise Staked ETH osETH | US$1.848,35 | -2,60% | -0,94% | US$402.456.566 | - | 217.738 osETH |
| 9619 |  Venus USDT vUSDT | US$0,02543 | 0,01% | 0,03% | US$398.320.966 | - | 15.664.747.746 vUSDT |
| 9620 |  Mantle Restaked Ether CMETH | US$1.933,85 | -0,19% | 1,18% | US$390.156.546 | US$5.257.485 | 201.751 CMETH |
| 9621 |  clisBNB clisBNB | US$602,72 | 0,83% | 0,29% | US$373.395.427 | US$625.497 | 619.513 clisBNB |
| 9622 |  ether.fi Staked ETH EETH | US$1.804,18 | -0,92% | -0,89% | US$361.797.057 | US$145.189 | 200.533 EETH |
| 9623 |  Wrapped Chiliz WCHZ | US$0,03829 | -2,69% | -6,04% | US$352.558.395 | - | 9.206.791.217 WCHZ |
| 9624 |  ether.fi Staked BTC EBTC | US$94.305,87 | 0,15% | -0,59% | US$279.765.756 | - | 2.967 EBTC |
| 9625 |  Wrapped AVAX WAVAX | US$20,03 | 1,64% | -6,94% | US$273.642.306 | US$72.819.523 | 13.663.943 WAVAX |
| 9626 |  Rootstock Smart Bitcoin RBTC | US$95.857,33 | 2,17% | 2,71% | US$267.818.685 | US$345,11 | 2.794 RBTC |
| 9628 |  Coinbase Wrapped Staked ETH cbETH | US$1.992,08 | -0,24% | 1,12% | US$246.036.843 | US$1.057.526 | 123.508 cbETH |
| 9629 |  Liquid Staked ETH LSETH | US$1.950,55 | -0,59% | 0,98% | US$226.713.517 | US$2.632.680 | 116.231 LSETH |
| 9630 |  Wrapped Pulse WPLS | US$0,00002944 | 10,24% | -0,05% | US$224.348.083 | US$3.104.065 | 7.620.763.049.551 WPLS |
| 9632 |  BENQI Liquid Staked AVAX sAVAX | US$24,13 | 1,69% | -6,81% | US$210.325.633 | US$154.591 | 8.717.382 sAVAX |
| 9634 |  Beacon ETH BETH | US$1.822,54 | 0,51% | 1,27% | US$184.027.427 | US$4.600.278 | 100.973 BETH |
| 9635 |  Venus USDC vUSDC | US$0,02560 | 0,01% | 0,05% | US$176.512.410 | - | 6.894.565.604 vUSDC |
| 9638 |  Wrapped Sonic WS | US$0,5104 | -0,52% | -0,49% | US$167.496.409 | US$26.248.833 | 328.181.355 WS |
| 9639 |  BlazeStake Staked SOL BSOL | US$177,63 | -0,22% | 0,01% | US$167.429.531 | US$759.235 | 942.572 BSOL |
| 9640 |  JPool Staked SOL (JSOL) JSOL | US$185,14 | -0,33% | -0,23% | US$165.350.603 | - | 893.102 JSOL |
| 9642 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,48% | 0,44% | US$140.916.955 | US$11.573.386 | 138.177.620 CUSDO |
| 9643 |  Aster asBNB asBNB | US$624,36 | -0,91% | 0,73% | US$125.160.206 | US$76.852,17 | 200.461 asBNB |
| 9644 |  Volo Staked SUI VSUI | US$3,49 | -2,35% | -5,59% | US$117.324.622 | US$981.548 | 33.591.679 VSUI |
| 9645 |  Edgevana Staked SOL EDGESOL | US$176,12 | -0,09% | 0,29% | US$115.460.401 | - | 655.562 EDGESOL |
| 9646 |  pufETH PUFETH | US$1.871,88 | -1,99% | -1,28% | US$102.034.406 | US$73.857,72 | 54.509 PUFETH |
| 9648 |  Sanctum Infinity INF | US$192,76 | -0,28% | 0,31% | US$95.193.160 | US$76.135,72 | 493.840 INF |
| 9649 |  Solayer SOL sSOL | US$157,43 | -0,37% | -0,08% | US$93.816.052 | - | 595.910 sSOL |
| 9650 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.792,13 | -1,86% | -1,64% | US$93.497.665 | - | 52.171 AXLFRXETH |
| 9652 |  Wrapped CRO WCRO | US$0,09018 | 1,93% | 0,75% | US$81.414.557 | US$1.569.492 | 902.850.410 WCRO |
| 9653 |  Function FBTC | US$96.214,58 | 1,57% | 11,04% | US$78.650.123 | US$91.681,55 | 817 FBTC |
| 9654 |  swETH SWETH | US$1.932,02 | -2,42% | -1,12% | US$75.219.232 | - | 38.933 SWETH |
| 9656 |  Renzo Restaked SOL EZSOL | US$174,38 | -1,05% | 0,45% | US$64.372.760 | - | 369.150 EZSOL |
| 9658 |  Wrapped Bera WBERA | US$2,91 | -0,73% | -21,40% | US$59.766.792 | US$12.536.454 | 20.516.696 WBERA |
| 9659 |  pzETH PZETH | US$2.129,09 | -2,16% | -0,87% | US$59.391.380 | - | 27.895 PZETH |
| 9661 |  Wrapped Core WCORE | US$0,7293 | -1,36% | -8,74% | US$56.418.177 | US$115.690 | 77.356.078 WCORE |
| 9662 |  Wrapped Islamic Coin WISLM | US$0,03018 | -1,80% | -4,26% | US$54.129.993 | - | 1.793.641.424 WISLM |
| 9663 |  Wrapped Matic WMATIC | US$0,2180 | -2,72% | -7,62% | US$50.121.797 | US$5.827.196 | 229.936.242 WMATIC |
| 9666 |  Thala APT THAPT | US$5,51 | -4,46% | -13,24% | US$39.210.823 | - | 7.111.808 THAPT |
| 9668 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,01% | US$34.685.627 | US$43.081,67 | 33.205.662 SCRVUSD |
| 9669 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$95.908,98 | 1,65% | 2,52% | US$29.846.100 | US$132.279 | 311 WRBTC |
Tabel di atas menampilkan halaman 145 dari total 147 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.