Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8921 |  PIM PIM | US$0,00002108 | -2,77% | -4,33% | - | - | - |
| 8924 |  Wawa Cat WAWA | US$0,00009148 | -17,69% | -18,81% | - | - | - |
| 8925 |  Science Cult Mascot HELA | US$0,00004691 | -3,96% | -0,74% | - | - | - |
| 8927 |  Daddy Chill DADDYCHILL | US$0,00003217 | -3,29% | 167,43% | - | - | - |
| 8928 |  Lil Brett LILB | US$0,00009173 | 0,00% | -13,47% | - | - | - |
| 8929 |  Justice for Pnut and Fred JUSTICE | US$0,00003491 | -2,21% | -23,05% | - | - | - |
| 8930 |  Aspirin ASPIRIN | - | 0,00% | -2,31% | - | - | - |
| 8931 |  Starship STARSHIP | US$0,000001480 | -2,06% | -9,24% | - | - | - |
| 8932 |  Cultur CULTUR | US$0,000004710 | -17,79% | -40,03% | - | - | - |
| 8933 |  Bonkey BONKEY | US$0,0001439 | -4,85% | -4,70% | - | - | - |
| 8934 |  PATCHWORK NAVAL NAVAL | US$0,00005352 | -5,88% | -12,79% | - | - | - |
| 8935 |  Sugar Bush The Squirrel SUGAR | US$0,00001797 | 0,00% | -2,37% | - | - | - |
| 8937 |  Baby Shiro Neko BABYSHIRO | US$0,00001556 | 0,00% | -3,52% | - | - | - |
| 8939 |  CRISPR CRISPR | - | -1,77% | 11,63% | - | - | - |
| 8940 |  Doge Jones Industrial Average DJI | US$0,0002709 | -25,20% | -43,19% | - | - | - |
| 8942 |  Kailith KAILY | US$0,00001341 | 0,00% | 0,68% | - | - | - |
| 8943 |  Golden Frog Inn QUESTS | US$0,00001606 | -1,11% | -28,33% | - | - | - |
| 8944 |  SquidShip SQUID | US$0,00002246 | 0,87% | -3,20% | - | - | - |
| 8945 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 8946 |  Imagine We All Held IMAGINE | US$0,00001307 | -3,00% | -3,61% | - | - | - |
| 8948 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002144 | -2,68% | -1,81% | - | - | - |
| 8949 |  Blob(belikeblob.com) BLOB | US$0,00006000 | -1,42% | -1,32% | - | - | - |
| 8950 |  BIG Ecosystem CNCT | US$0,006809 | 0,00% | 3,39% | - | - | - |
| 8951 |  Crypto Czar CZAR | US$0,003601 | -1,19% | -6,39% | - | - | - |
| 8952 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -14,25% | - | - | - |
| 8953 |  High AF ATH | US$0,00002611 | 0,00% | -7,72% | - | - | - |
| 8955 |  Monkey Taken By Police JORGIE | US$0,00005214 | -45,39% | -60,03% | - | - | - |
| 8956 |  Buddy The Elf ELF | US$0,000006420 | 0,00% | -3,75% | - | - | - |
| 8957 |  Janro The Rat JANRO | US$0,00005176 | -4,93% | -12,89% | - | - | - |
| 8958 |  Claude Monet Memeory Coin MONET | US$0,0004706 | -2,05% | -1,83% | - | - | - |
| 8959 |  Size SIZE | US$0,0001107 | -1,91% | -1,02% | - | - | - |
| 8963 |  OLAF OLAF | US$0,00001143 | -3,13% | -13,80% | - | - | - |
| 8964 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002243 | 6,45% | -20,16% | - | - | - |
| 8965 |  Frictionless FRIC | US$0,0009076 | -4,78% | -14,87% | - | - | - |
| 8967 |  AVA Chiang Mai Night Safari AVA | US$0,00006385 | -9,42% | -40,66% | - | - | - |
| 8968 |  bioDAOs BIO | - | -0,66% | -3,10% | - | - | - |
| 8969 |  DYOR DYOR | US$0,002391 | -1,41% | -11,70% | - | - | - |
| 8970 |  Morty MORTY | US$0,00003354 | -2,11% | 0,47% | - | - | - |
| 8973 |  HeeeHeee HEEHEE | US$0,001868 | -0,82% | -8,18% | - | US$1.155,22 | - |
| 8974 |  Roscoe CATGUY | US$0,00001321 | -1,72% | -1,65% | - | - | - |
| 8975 |  Quasar (quasar.social) QUASAR | US$0,00003097 | -0,07% | -4,26% | - | - | - |
| 8976 |  Lizcoin LIZ | US$0,0003173 | 0,00% | -4,02% | - | - | - |
| 8979 |  Project Hive HGT | US$0,00004036 | -1,18% | 14,21% | - | - | - |
| 8981 |  ProtoKOLs KOL | US$0,3018 | 5,60% | 4,01% | - | - | - |
| 8985 |  PeacePal AI PEACE | US$0,00008017 | 10,98% | 22,73% | - | - | - |
| 8986 |  AlphaDOGE ALPHADOGE | US$0,00001835 | 0,00% | -3,79% | - | - | - |
| 8987 |  TREND TREND | US$0,00002861 | -4,15% | -10,90% | - | - | - |
| 8988 |  Ruri - Truth Terminal's Crush RURI | US$0,0001130 | 1,00% | -13,63% | - | - | - |
| 8989 |  BasePrinter BASEPRINTER | US$0,0002115 | -2,37% | -2,38% | - | - | - |
| 8992 |  Zenith ZEN | US$0,00004876 | 0,00% | -2,65% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 147 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.