Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Sugar Bush The Squirrel SUGAR | US$0,00001797 | 0,00% | -2,37% | - | - | - |
| 9002 |  NFINITY AI NFNT | US$0,03981 | -0,28% | -12,58% | - | - | - |
| 9003 |  Baby Shiro Neko BABYSHIRO | US$0,00001538 | -1,11% | -7,45% | - | - | - |
| 9004 |  Gene GENE | - | -3,76% | 5,90% | - | - | - |
| 9005 |  CRISPR CRISPR | - | 0,00% | 6,50% | - | - | - |
| 9006 |  Doge Jones Industrial Average DJI | US$0,0002743 | 1,26% | -41,97% | - | - | - |
| 9007 |  Kailith KAILY | US$0,00001341 | 0,00% | 0,82% | - | - | - |
| 9008 |  Golden Frog Inn QUESTS | US$0,00001617 | 0,71% | -21,56% | - | - | - |
| 9009 |  SquidShip SQUID | US$0,00002325 | 3,54% | 7,04% | - | - | - |
| 9010 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9011 |  Imagine We All Held IMAGINE | US$0,00001307 | 0,00% | -3,61% | - | - | - |
| 9012 |  Protein PROTEIN | - | 1,48% | -2,46% | - | - | - |
| 9013 |  Blob(belikeblob.com) BLOB | US$0,00006080 | 1,33% | 0,28% | - | - | - |
| 9014 |  Crypto Czar CZAR | US$0,003644 | 1,20% | -5,76% | - | - | - |
| 9015 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -9,69% | - | - | - |
| 9016 |  High AF ATH | US$0,00002611 | 0,00% | 0,33% | - | - | - |
| 9017 |  Buddy The Elf ELF | US$0,000006420 | 0,00% | -1,64% | - | - | - |
| 9018 |  Janro The Rat JANRO | US$0,00005176 | 0,00% | -9,19% | - | - | - |
| 9019 |  Claude Monet Memeory Coin MONET | US$0,0004765 | 1,26% | -0,52% | - | - | - |
| 9020 |  Size SIZE | US$0,0001141 | 3,03% | -0,63% | - | - | - |
| 9021 |  Leslie LESLIE | US$0,00003649 | 0,39% | 23,19% | - | - | - |
| 9022 |  Kappy KAPPY | US$0,00006717 | 2,50% | 3,26% | - | - | - |
| 9023 |  lifedog LFDOG | US$0,00001441 | 0,85% | 8,67% | - | - | - |
| 9024 |  OLAF OLAF | US$0,00001143 | 0,00% | -13,66% | - | - | - |
| 9025 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002344 | 4,51% | -18,22% | - | - | - |
| 9026 |  Frictionless FRIC | US$0,001844 | 103,22% | 100,77% | - | - | - |
| 9027 |  Wood Wide Web WWW | US$0,00001923 | 2,71% | -5,64% | - | - | - |
| 9028 |  AVA Chiang Mai Night Safari AVA | US$0,00006590 | 3,21% | -2,83% | - | - | - |
| 9029 |  bioDAOs BIO | - | -0,16% | 0,41% | - | - | - |
| 9030 |  DYOR DYOR | US$0,002369 | -0,93% | -11,47% | - | - | - |
| 9031 |  Morty MORTY | US$0,00003486 | 3,95% | 4,83% | - | - | - |
| 9032 |  longevity LONGEVITY | US$0,00001750 | -21,50% | 18,39% | - | - | - |
| 9033 |  Sonic Name Service SNS | US$0,002898 | 0,00% | 4,08% | - | - | - |
| 9034 |  HeeeHeee HEEHEE | US$0,001852 | -0,88% | -4,20% | - | - | - |
| 9035 |  Roscoe CATGUY | US$0,00001342 | 1,58% | -0,10% | - | - | - |
| 9036 |  Quasar (quasar.social) QUASAR | US$0,00003385 | 9,31% | 6,62% | - | - | - |
| 9037 |  Yamfore CBLP | US$0,001214 | 2,18% | -2,82% | - | - | - |
| 9038 |  Project Hive HGT | US$0,00004184 | 3,66% | 13,03% | - | US$141,31 | - |
| 9039 |  XRP ETF XRPETF | - | -0,30% | -44,93% | - | - | - |
| 9040 |  ProtoKOLs KOL | US$0,3001 | -0,55% | 2,69% | - | - | - |
| 9041 |  SLIMER SLIMER | US$0,0000008100 | 2,12% | 8,03% | - | - | - |
| 9042 |  Dayhub DAY | US$0,005876 | 0,00% | 0,27% | - | - | - |
| 9043 |  Searchpad $SPAD | US$0,00004992 | 0,00% | -26,72% | - | - | - |
| 9044 |  PeacePal AI PEACE | US$0,00007999 | -0,22% | 27,21% | - | - | - |
| 9045 |  AlphaDOGE ALPHADOGE | US$0,00001834 | -0,04% | -3,83% | - | - | - |
| 9046 |  TREND TREND | US$0,00002548 | -10,97% | -17,64% | - | - | - |
| 9047 |  BasePrinter BASEPRINTER | US$0,0002222 | 5,05% | 4,33% | - | - | - |
| 9048 |  Squid Game (squidgame.top) SQUID | US$0,00001446 | 266,99% | -83,02% | - | - | - |
| 9049 |  TRAX TRAX | US$0,0008989 | 0,00% | 0,35% | - | - | - |
| 9050 |  Zenith ZEN | US$0,00004876 | 0,00% | -0,78% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.