Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  xrpwifhat $XRPWIF | - | -3,05% | 11,02% | - | - | - |
| 9052 |  Boss US BOSSUS | US$0,00000001000 | -15,80% | -9,45% | - | - | - |
| 9053 |  LLM LLM | US$0,00005431 | -0,42% | -9,69% | - | - | - |
| 9054 |  Jak JAK | US$0,0001352 | 1,17% | 23,05% | - | - | - |
| 9055 |  LIQUIDATED LIQQ | US$0,0001677 | 2,53% | 2,03% | - | - | - |
| 9056 |  BTCMOON BTCMOON | - | 0,00% | -6,15% | - | - | - |
| 9057 |  KAKAROT KAKAROT | US$0,000004680 | 0,00% | -5,01% | - | - | - |
| 9058 |  JUSTICE FOR PEANUT JFP | US$0,00002663 | 0,00% | -7,65% | - | - | - |
| 9059 |  MARBITZ BITZ | US$0,0003456 | -3,38% | -10,41% | - | - | - |
| 9060 |  Enzyme ENZYME | - | -0,69% | -1,79% | - | - | - |
| 9061 |  Rock (rockgoup.com) ROCK | US$0,01181 | 0,00% | -13,47% | - | - | - |
| 9062 |  Santa SANTA | US$0,0004565 | 8,04% | 11,29% | - | - | - |
| 9063 |  DOPAMINE DOPAMINE | - | 3,04% | -12,52% | - | - | - |
| 9064 |  Virgin VIRGIN | US$0,00001648 | 0,00% | 0,00% | - | - | - |
| 9065 |  Penicillin PENICILLIN | - | 0,00% | -1,40% | - | - | - |
| 9066 |  LNBG London Coin LLC | US$0,0002201 | 17,05% | 155,86% | - | US$0,2200 | - |
| 9067 |  X314 X314 | US$0,001692 | -4,91% | -11,21% | - | - | - |
| 9068 |  Gato CTO GATO | US$0,00002022 | 0,43% | -3,77% | - | - | - |
| 9069 |  bichi mao BICHI | US$0,00008720 | 6,83% | -23,56% | - | - | - |
| 9070 |  Solo SOLO | US$0,0004948 | -1,53% | 2,23% | - | - | - |
| 9071 |  Stick STICK | US$0,00002884 | -6,06% | -11,41% | - | - | - |
| 9072 |  CEDEN Network CDN | US$0,006280 | 0,00% | -13,10% | - | - | - |
| 9073 |  Stratton Oakmont $OAKMONT | US$0,000008560 | 0,00% | 1,00% | - | - | - |
| 9074 |  FOMO 3D FOMO3D.FUN | US$0,00001758 | 2,45% | 4,69% | - | - | - |
| 9075 |  Paul Atkins SEC CHAIR | US$0,0001541 | 2,21% | -31,22% | - | - | - |
| 9076 |  Limitless LIMITLESS | US$0,0004833 | 7,13% | -12,52% | - | - | - |
| 9077 |  Hermy The Stallion HERMY | US$0,000004900 | -6,57% | -7,20% | - | - | - |
| 9078 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000009000 | 0,00% | 3,68% | - | - | - |
| 9079 |  Luffy Mugiwara LUFFY | US$0,000005450 | 4,28% | -6,34% | - | - | - |
| 9080 |  SPERO $S$ | US$0,0000001100 | 1,19% | -3,72% | - | - | - |
| 9081 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001700 | 0,00% | 9,85% | - | - | - |
| 9082 |  Otto $OTTO | US$0,0001867 | -1,59% | -17,43% | - | - | - |
| 9083 |  HIO HIO | US$0,001521 | 0,00% | 2,99% | - | - | - |
| 9084 |  Shrimp Paste SHRIMP | US$0,00008081 | 0,67% | -1,39% | - | - | - |
| 9085 |  Cat in Hoodie HODI | US$0,0004125 | 3,67% | 4,20% | - | - | - |
| 9086 |  Ronnie RONNIE | US$0,0002261 | 0,34% | -4,94% | - | - | - |
| 9087 |  Solycat SOLYCAT | US$0,00001093 | 0,00% | -0,83% | - | - | - |
| 9088 |  DNA PEPE DNAPEPE | - | 2,86% | -15,38% | - | - | - |
| 9089 |  RNA PEPE RNAPEPE | - | 2,38% | -0,14% | - | - | - |
| 9090 |  Earthlings.land STEAM | US$0,007823 | -1,35% | -4,70% | - | US$85,57 | - |
| 9091 |  A Fork in the Road AFITR | US$0,0001495 | -2,99% | -2,54% | - | - | - |
| 9092 |  MeAI MEAI | US$0,0005828 | 0,74% | -6,33% | - | - | - |
| 9093 |  Kensei KENSEI | US$0,000006120 | -6,69% | -17,70% | - | - | - |
| 9094 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006290 | -13,75% | -19,09% | - | - | - |
| 9095 |  PEPE DNA PEPEDNA | - | 3,90% | 1,69% | - | - | - |
| 9096 |  KAYPLE KAY | US$2,08 | 0,93% | -0,09% | - | - | - |
| 9097 |  AI Crypto Marketplace AICM | US$0,002869 | 3,87% | -8,72% | - | - | - |
| 9098 |  Tyler (basedtyler.com) TYLER | US$0,00007410 | 0,00% | -2,94% | - | - | - |
| 9099 |  Turtle Pepe TUPE | US$0,00006277 | 1,85% | -3,10% | - | - | - |
| 9100 |  DUSTY DUSTY | - | -3,00% | -5,45% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.