Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Based Monsta MONSTA | US$0,00003684 | -7,02% | 2,62% | - | - | - |
| 9252 |  Greenland GREENLAND | US$0,00001377 | 4,78% | -17,54% | - | - | - |
| 9253 |  Plant PLANT | US$0,0001577 | 0,00% | -3,96% | - | - | - |
| 9254 |  1000x by Virtuals 1000X | US$0,002511 | 7,61% | -24,54% | - | - | - |
| 9255 |  Bacon Protocol BAC | US$0,003153 | 0,99% | -2,10% | - | - | - |
| 9256 |  Jurat v2 JTC | US$0,001184 | 0,00% | -0,01% | - | - | - |
| 9257 |  Bitcoin Kuwait BTCQ8 | US$0,00002188 | -0,09% | 0,41% | - | - | - |
| 9258 |  Wulfy WULFY | US$0,00000004000 | 1,44% | -3,13% | - | - | - |
| 9259 |  Sphere AI SPHERE | US$0,00001422 | 1,93% | 0,25% | - | - | - |
| 9260 |  AI Virtual Agents AIVIA | US$0,00009656 | 0,00% | -1,73% | - | - | - |
| 9261 |  Agently AGI | US$0,0004081 | 0,00% | -5,22% | - | - | - |
| 9262 |  BENGY BENGY | US$0,000008560 | 0,00% | -1,41% | - | - | - |
| 9263 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004852 | -6,16% | 2,41% | - | - | - |
| 9264 |  Jewelry Token JEWELRY | US$11,27 | -0,23% | 0,69% | - | - | - |
| 9265 |  Keke The Frog KEKE | US$0,00001017 | -1,13% | -1,48% | - | - | - |
| 9266 |  GINGER GANG GINGER | US$0,0002115 | 2,59% | -0,62% | - | - | - |
| 9267 |  Solidum RWA Token SOLID | US$0,0004806 | 0,00% | 0,39% | - | - | - |
| 9268 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1921 | 0,03% | -2,02% | - | - | - |
| 9269 |  gAInz GNZ | US$0,00007924 | -12,22% | 32,61% | - | - | - |
| 9270 |  Cerebro Protocol CRX | US$0,007343 | -1,55% | 31,61% | - | - | - |
| 9271 |  JAM JAM | US$0,0006683 | -4,33% | -70,73% | - | - | - |
| 9272 |  FlashWash FLSH | US$0,0007308 | 0,00% | -1,22% | - | - | - |
| 9273 |  Hoodrat Coin HOODRAT | - | 0,00% | 24,70% | - | - | - |
| 9274 |  Real Estate Metaverse REM | US$0,002610 | -2,38% | 0,04% | - | - | - |
| 9275 |  First Crypto President FCP | US$0,00002511 | 2,47% | -3,09% | - | - | - |
| 9276 |  chAtoshI CHATOSHI | US$0,001971 | 2,00% | 0,60% | - | - | - |
| 9277 |  TXNScan TXN | US$0,00009710 | 0,00% | -73,48% | - | - | - |
| 9278 |  Brain Frog BRAIN | US$0,002375 | -1,50% | -19,36% | - | - | - |
| 9279 |  ION POWER GRID IONP | US$0,2533 | 0,01% | -2,26% | - | - | - |
| 9280 |  Jaihoz by Virtuals JAIHOZ | US$0,0008435 | -6,00% | -24,35% | - | - | - |
| 9281 |  noderzz by Virtuals NODE | US$0,0002216 | -6,51% | -11,72% | - | - | - |
| 9282 |  AAAI_agent by Virtuals AAAI | US$0,00003357 | -5,03% | 3,25% | - | - | - |
| 9283 |  Rain by Virtuals RAIN | US$0,0001356 | -1,66% | 32,99% | - | - | - |
| 9284 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009888 | 2,47% | 2,19% | - | - | - |
| 9285 |  WAGMI WAGMI | US$0,00006192 | -3,89% | 0,58% | - | - | - |
| 9286 |  Boofus by Virtuals BOOF | US$0,00002670 | 1,87% | -55,93% | - | - | - |
| 9287 |  Kogin by Virtuals KOGIN | US$0,0001328 | -6,63% | -24,67% | - | - | - |
| 9288 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001655 | -15,83% | -18,73% | - | - | - |
| 9289 |  EchoLeaks by Virtuals ECHO | US$0,0003438 | -7,64% | -1,36% | - | - | - |
| 9290 |  Self Improving GRIND | US$0,000005990 | 0,00% | 4,37% | - | - | - |
| 9291 |  Rouge Studio ROUGE | US$0,006977 | 15,92% | 15,01% | - | - | - |
| 9292 |  Tuebor TBR | US$0,003721 | 2,96% | -11,69% | - | - | - |
| 9293 |  Yi Long Ma YILONG | US$0,00005282 | 9,61% | 10,06% | - | - | - |
| 9294 |  zkExchange ZKEX | US$0,001090 | 2,07% | 20,89% | - | - | - |
| 9295 |  APEMAN APEMAN | US$0,0000009100 | 1,24% | 13,35% | - | - | - |
| 9296 |  OFFICIAL VITALIK VITALIK | US$0,00008996 | 0,00% | -11,35% | - | - | - |
| 9297 |  PUMP TRUMP PUMPTRUMP | US$0,000008250 | 0,00% | -19,89% | - | - | - |
| 9298 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,49% | -2,01% | - | - | - |
| 9299 |  BUILD BUILD | US$0,05537 | 1,97% | -8,99% | - | - | - |
| 9300 |  Chillax CHILLAX | US$0,00003374 | 0,86% | -1,22% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.