Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Nitro NITRO | US$0,000006760 | 0,00% | -8,04% | - | - | - |
| 9352 |  Oasis Metaverse OASIS | US$0,001996 | 10,54% | -1,88% | - | - | - |
| 9353 |  Immigration Customs Enforcement ICE | US$0,00001283 | 0,00% | -8,87% | - | - | - |
| 9354 |  Arcana AI A2I | US$0,000006640 | -0,92% | 1,53% | - | - | - |
| 9355 |  Qwen AI Agent QWENAI | - | 0,00% | 6,52% | - | - | - |
| 9356 |  Grand Theft Ape GTA | US$0,000006340 | 3,65% | 1,95% | - | - | - |
| 9357 |  Trip TRIP | US$6,97 | -1,40% | 3,19% | - | - | - |
| 9358 |  HODL HODL | US$0,00001378 | 0,00% | -68,94% | - | - | - |
| 9359 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001231 | 3,50% | -12,80% | - | - | - |
| 9360 |  Doge Caucus DOGECAUCUS | US$0,01768 | 4,55% | -13,78% | - | - | - |
| 9361 |  Qwen AI QWEN | - | 1,78% | 2,95% | - | - | - |
| 9362 |  jelly ai agent JELLYAI | - | 2,27% | -6,20% | - | - | - |
| 9363 |  Robinhood AI Agent HOODAI | - | 1,67% | -3,31% | - | - | - |
| 9364 |  DUKE COIN DUKE | US$0,00001297 | 2,32% | 3,65% | - | - | - |
| 9365 |  Coinbase AI Agent COINAI | - | 2,46% | 15,85% | - | - | - |
| 9366 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00004569 | -2,03% | -31,61% | - | - | - |
| 9367 |  Japanese Akita Inu JAI | US$0,00001027 | 2,79% | -2,09% | - | - | - |
| 9368 |  peecoin PEE | US$0,000008240 | 1,00% | 4,49% | - | - | - |
| 9369 |  Vine Coin VINE | US$0,00002463 | 0,87% | -16,42% | - | - | - |
| 9370 |  DOGEMARS DOGEMARS | - | -1,98% | -19,20% | - | - | - |
| 9371 |  Tentum USD.T | US$1,00 | 0,05% | 0,00% | - | - | - |
| 9372 |  Enron enron | US$0,05008 | -2,06% | -13,91% | - | - | - |
| 9373 |  YE AI Agent $YEAI | - | 0,00% | -2,45% | - | - | - |
| 9374 |  MAGA 2025 MAGA | US$0,000001710 | 0,00% | 1,47% | - | - | - |
| 9375 |  BTC AI Agent BTCAI | - | -0,94% | -1,18% | - | - | - |
| 9376 |  GIGAGEEK GEEK | US$0,0001593 | -16,58% | -20,30% | - | - | - |
| 9377 |  Ask AI ASKAI | - | 0,00% | -3,91% | - | - | - |
| 9378 |  DogeGPU DOGPU | US$0,0000005900 | 35,17% | 3,84% | - | - | - |
| 9379 |  Purple Fwog PWOG | US$0,0000003100 | -4,14% | 30,94% | - | - | - |
| 9380 |  Risitas ISSOU | US$0,000005840 | 0,00% | -7,59% | - | - | - |
| 9381 |  Grok AI Agent GROKAI | - | 2,05% | -26,40% | - | - | - |
| 9382 |  FTX AI Agent FTXAI | - | 0,00% | -4,65% | - | - | - |
| 9383 |  Terrax TEX | US$0,0001025 | 0,32% | -3,14% | - | - | - |
| 9384 |  Kanye West $YE | - | 0,00% | -1,28% | - | - | - |
| 9385 |  NEXEA NEXEA | US$0,000006620 | 0,00% | -3,45% | - | - | - |
| 9386 |  Musk AI Agent MUSKAI | - | -10,44% | -21,26% | - | - | - |
| 9387 |  Test TSTS | US$0,000003590 | 0,26% | -6,42% | - | - | - |
| 9388 |  Test AI Agent TSTAI | - | -1,01% | -6,86% | - | - | - |
| 9389 |  Redpacket redpacket | US$0,007242 | 0,03% | -21,66% | - | - | - |
| 9390 |  SpaceFrog X SFX | US$0,0000001900 | -8,23% | -5,63% | - | - | - |
| 9391 |  Nest AI NEST | US$0,001039 | -8,99% | -17,72% | - | - | - |
| 9392 |  69 Minutes 69MINUTES | US$0,0003108 | -0,67% | 6,09% | - | - | - |
| 9393 |  NINA NINA | US$0,0002514 | -0,75% | -3,10% | - | - | - |
| 9394 |  BORGY BORGY | US$0,00004835 | -4,57% | -1,33% | - | - | - |
| 9395 |  Polynetica POLLY | US$0,000006580 | 12,62% | -19,41% | - | - | - |
| 9396 |  Coke on Sol COKE | US$0,00001422 | 3,31% | -3,01% | - | - | - |
| 9397 |  HoldOn4DearLife HODL | US$0,00001142 | 0,80% | -2,91% | - | - | - |
| 9398 |  Anita AI ANITA | US$0,0006610 | 3,48% | 9,44% | - | - | - |
| 9399 |  Kimi AI Agent KIMIAI | - | -12,37% | -16,33% | - | - | - |
| 9400 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 0,96% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.