Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Nexdol ND7 | US$1,00 | 0,02% | 0,00% | - | - | - |
| 9552 |  Goofy GOOFY | - | -5,86% | -22,26% | - | - | - |
| 9553 |  First AI Revolution Takeover FARTCOIN | US$0,0000003600 | 0,00% | -0,68% | - | - | - |
| 9554 |  Toy Story TOYSTORY | - | 1,47% | -18,77% | - | - | - |
| 9555 |  Happydogcoin HAPPY | US$0,003176 | 0,00% | 0,33% | - | - | - |
| 9556 |  ELIXIR AI ELXAI | US$0,00002413 | 0,98% | -49,46% | - | - | - |
| 9557 |  Kulu the Pangolin KULU | US$0,00005768 | -10,26% | -14,95% | - | - | - |
| 9558 |  Atoshi ATOS | US$0,08269 | -2,03% | -13,84% | - | - | - |
| 9559 |  ARI ARI | US$0,004022 | -3,73% | 1,06% | - | - | - |
| 9560 |  Zeus ZEUS | - | 1,71% | 2,19% | - | - | - |
| 9561 |  Simpsons SMS | US$0,0000002500 | 0,00% | -0,41% | - | - | - |
| 9562 |  NEW YORK WORLD NFT NYWNFT | US$0,0001636 | 1,37% | 26,53% | - | - | - |
| 9563 |  God Fighters MMA | US$0,04815 | 0,63% | -23,61% | - | - | - |
| 9564 |  TITO TITO | US$0,000004080 | 0,77% | 8,33% | - | - | - |
| 9565 |  Forever Alone ALONE | US$0,00001713 | -0,99% | -38,72% | - | - | - |
| 9566 |  Ambios Network AMBIOS | US$0,01576 | -0,91% | -12,84% | - | - | - |
| 9567 |  LMAO LMAO | US$0,0000002600 | 0,00% | -99,96% | - | - | - |
| 9568 |  Apartment APARTMENT | - | 14,02% | -98,22% | - | - | - |
| 9569 |  USD BIT USDBIT | US$0,3717 | 26,02% | 0,00% | - | - | - |
| 9570 |  100 Men vs 1 Gorilla MVG | US$0,0000002400 | 6,05% | -99,30% | - | - | - |
| 9571 |  BiFinanceToken BFT | US$0,6019 | -0,20% | 0,00% | - | - | - |
| 9572 |  DeflationCoin DEF | US$0,3154 | -0,01% | 0,00% | - | - | - |
| 9573 |  S-PELL SPELL | US$0,000001070 | 5,54% | 1,81% | - | - | - |
| 9574 |  Wrapped TRON WTRX | US$0,2486 | 1,15% | 0,81% | US$21.737.068.286 | US$455.483 | 87.422.899.423 WTRX |
| 9575 |  Lido Staked ETH stETH | US$1.815,11 | 0,00% | 1,26% | US$16.651.928.281 | US$14.671.290 | 9.174.077 stETH |
| 9576 |  Wrapped Bitcoin WBTC | US$96.980,81 | 0,36% | 2,97% | US$12.508.323.058 | US$212.262.756 | 128.977 WBTC |
| 9577 |  Lido wstETH WSTETH | US$2.177,39 | 0,94% | 1,06% | US$7.775.593.872 | US$4.336.873 | 3.571.066 WSTETH |
| 9578 |  USDS USDS | US$1,00 | 0,10% | 0,08% | US$7.614.791.268 | US$5.139.206 | 7.609.699.453 USDS |
| 9579 |  Bitcoin BEP2 BTCB | US$97.017,20 | 0,25% | 2,95% | US$6.326.530.165 | US$28.285.977 | 65.210 BTCB |
| 9580 |  WETH WETH | US$1.813,91 | 0,19% | 1,05% | US$6.122.526.015 | US$840.381.900 | 3.375.318 WETH |
| 9581 |  Wrapped Beacon ETH WBETH | US$1.934,86 | -0,20% | 1,00% | US$4.379.926.190 | US$12.318.609 | 2.263.697 WBETH |
| 9582 |  Wrapped eETH weETH | US$1.931,55 | 1,52% | 0,97% | US$4.099.420.073 | US$10.913.292 | 2.122.348 weETH |
| 9583 |  Coinbase Wrapped BTC CBBTC | US$97.211,60 | 0,75% | 3,17% | US$4.065.245.065 | US$182.374.377 | 41.819 CBBTC |
| 9584 |  Jito Staked SOL JITOSOL | US$176,67 | 0,79% | -0,17% | US$2.590.043.307 | US$17.114.804 | 14.660.369 JITOSOL |
| 9585 |  Ethena Staked USDe sUSDe | US$1,17 | -0,02% | 0,03% | US$2.024.925.019 | US$1.988.362 | 1.732.540.728 sUSDe |
| 9586 |  Lombard Staked BTC LBTC | US$96.794,85 | 0,52% | 2,76% | US$1.921.038.593 | US$3.549.172 | 19.846 LBTC |
| 9587 |  BounceBit BTC BBTC | US$98.700,02 | 1,20% | 4,87% | US$1.421.250.643 | US$93.436,62 | 14.400 BBTC |
| 9588 |  SolvBTC SolvBTC | US$96.947,70 | 0,37% | 2,99% | US$1.325.620.341 | US$442.968 | 13.674 SolvBTC |
| 9589 |  Wrapped Zedxion WZEDX | US$0,3067 | 0,46% | 0,74% | US$1.260.647.833 | US$30.367.104 | 4.109.961.024 WZEDX |
| 9590 |  Binance Staked SOL BNSOL | US$154,65 | 0,50% | -0,06% | US$1.204.110.143 | US$1.453.451 | 7.785.903 BNSOL |
| 9591 |  Wrapped Fantom WFTM | US$0,5073 | 0,29% | 2,41% | US$1.111.514.917 | US$117.010 | 2.191.088.069 WFTM |
| 9592 |  Kelp DAO Restaked ETH RSETH | US$1.885,38 | 1,85% | 1,14% | US$1.036.497.330 | US$101.101 | 549.755 RSETH |
| 9593 |  Wrapped BNB WBNB | US$603,01 | 0,11% | 0,55% | US$954.500.299 | US$519.371.321 | 1.582.885 WBNB |
| 9594 |  Venus BTC vBTC | US$1.974,94 | 0,34% | 3,01% | US$892.230.116 | - | 451.775 vBTC |
| 9595 |  Rocket Pool ETH RETH | US$2.058,19 | 1,16% | 1,07% | US$861.987.089 | US$330.504 | 418.808 RETH |
| 9596 |  Marinade Staked SOL MSOL | US$190,05 | 0,76% | -0,11% | US$769.071.762 | US$4.849.133 | 4.046.613 MSOL |
| 9597 |  xSolvBTC xSolvBTC | US$96.452,27 | 2,07% | 3,22% | US$745.647.919 | - | 7.731 xSolvBTC |
| 9598 |  Mantle Staked Ether METH | US$1.928,31 | -0,26% | 0,99% | US$685.179.646 | US$1.360.328 | 355.327 METH |
| 9599 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$681.228.764 | US$76.161.740 | 681.197.279 USDC.e |
| 9600 |  Venus BNB vBNB | US$14,95 | 0,12% | 0,64% | US$580.328.580 | US$580.154.223 | 38.815.964 vBNB |
Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.